> Kursy wymiany CLP-LVL oraz LVL-CLP – 2025

Kursy wymiany CLP-LVL oraz LVL-CLP – 2025

Kursy wymiany CLP-LVL oraz LVL-CLP

Sprawdź poniżej kurs wymiany CLP-LVL oraz LVL-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0006 LVL

1 LVL = 1582,404 CLP

1 rok 2 lata 3 lata

CLP na LVLLVL na CLP

Jan 2025

Data	CLP-LVL	LVL-CLP
01 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 sty 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Data	CLP-LVL	LVL-CLP
01 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 lut 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Data	CLP-LVL	LVL-CLP
01 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Data	CLP-LVL	LVL-CLP
01 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6533 CLP
28 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.3469 CLP
29 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.9281 CLP
30 kwi 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.6487 CLP

May 2025

Data	CLP-LVL	LVL-CLP
01 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.4641 CLP
02 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.8294 CLP
03 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
04 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
05 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.2842 CLP
06 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.2336 CLP
07 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.1581 CLP
08 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.8994 CLP
09 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.866 CLP
10 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.0815 CLP
11 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.4612 CLP
12 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.7015 CLP
13 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.3834 CLP
14 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8297 CLP
15 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7368 CLP
16 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.5797 CLP
17 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
18 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
19 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.358 CLP
20 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.3967 CLP
21 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.7609 CLP
22 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.593 CLP
23 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.5309 CLP
24 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
25 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
26 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.3978 CLP
27 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.2252 CLP
28 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.6541 CLP
29 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.9917 CLP
30 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1551.8862 CLP
31 maj 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.722 CLP

Jun 2025

Data	CLP-LVL	LVL-CLP
01 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.6891 CLP
02 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.1836 CLP
03 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.9122 CLP
04 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1550.2972 CLP
05 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.8573 CLP
06 cze 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.5201 CLP
07 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
08 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
09 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1541.1407 CLP
10 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.3627 CLP
11 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.7457 CLP
12 cze 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.3293 CLP
13 cze 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.7167 CLP

Informacje nt. kursów wymiany CLP-LVL oraz LVL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości