currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-LYD oraz LYD-CLP – 2025

Kursy wymiany CLP-LYD oraz LYD-CLP – 2025

Kursy wymiany CLP-LYD oraz LYD-CLP

Sprawdź poniżej kurs wymiany CLP-LYD oraz LYD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0054 LYD
1 LYD = 186,8186 CLP

Jan 2025

DataCLP-LYDLYD-CLP
01 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 202.3861 CLP
02 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 202.9678 CLP
03 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7567 CLP
04 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
05 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
06 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4305 CLP
07 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0827 CLP
08 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 204.2349 CLP
09 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5042 CLP
10 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.6747 CLP
11 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
12 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
13 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 204.525 CLP
14 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.2209 CLP
15 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4157 CLP
16 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3774 CLP
17 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 205.2089 CLP
18 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
19 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
20 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 204.1274 CLP
21 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7604 CLP
22 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 204.4778 CLP
23 sty 2025 1 CLP = 0.005 LYD 1 LYD = 201.4714 CLP
24 sty 2025 1 CLP = 0.005 LYD 1 LYD = 200.3091 CLP
25 sty 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
26 sty 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
27 sty 2025 1 CLP = 0.005 LYD 1 LYD = 201.0991 CLP
28 sty 2025 1 CLP = 0.005 LYD 1 LYD = 201.4713 CLP
29 sty 2025 1 CLP = 0.005 LYD 1 LYD = 201.4308 CLP
30 sty 2025 1 CLP = 0.0049 LYD 1 LYD = 202.2076 CLP
31 sty 2025 1 CLP = 0.005 LYD 1 LYD = 200.7809 CLP

Feb 2025

DataCLP-LYDLYD-CLP
01 lut 2025 1 CLP = 0.005 LYD 1 LYD = 200.3694 CLP
02 lut 2025 1 CLP = 0.005 LYD 1 LYD = 200.852 CLP
03 lut 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5412 CLP
04 lut 2025 1 CLP = 0.005 LYD 1 LYD = 199.5488 CLP
05 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 197.4437 CLP
06 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 197.6378 CLP
07 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 195.5406 CLP
08 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
09 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
10 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 196.0471 CLP
11 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3376 CLP
12 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9739 CLP
13 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 194.7157 CLP
14 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8158 CLP
15 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
16 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
17 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 192.1714 CLP
18 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5586 CLP
19 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 194.6856 CLP
20 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8673 CLP
21 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 192.8852 CLP
22 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
23 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
24 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3058 CLP
25 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5164 CLP
26 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 192.4936 CLP
27 lut 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3904 CLP
28 lut 2025 1 CLP = 0.0051 LYD 1 LYD = 195.4079 CLP

Mar 2025

DataCLP-LYDLYD-CLP
01 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 196.8058 CLP
02 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.2775 CLP
03 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.8716 CLP
04 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4722 CLP
05 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4123 CLP
06 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4811 CLP
07 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3292 CLP
08 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.2843 CLP
09 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9592 CLP
10 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3314 CLP
11 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4968 CLP
12 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 194.1706 CLP
13 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3446 CLP
14 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.2297 CLP
15 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5513 CLP
16 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1466 CLP
17 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.9634 CLP
18 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9297 CLP
19 mar 2025 1 CLP = 0.0053 LYD 1 LYD = 190.4287 CLP
20 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.1963 CLP
21 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.2308 CLP
22 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.4648 CLP
23 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.0554 CLP
24 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9881 CLP
25 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.0045 CLP
26 mar 2025 1 CLP = 0.0053 LYD 1 LYD = 189.8602 CLP
27 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 190.924 CLP
28 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.7172 CLP
29 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2436 CLP
30 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2117 CLP
31 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0155 CLP

Apr 2025

DataCLP-LYDLYD-CLP
01 kwi 2025 1 CLP = 0.0051 LYD 1 LYD = 195.6645 CLP
02 kwi 2025 1 CLP = 0.0051 LYD 1 LYD = 195.9139 CLP
03 kwi 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0305 CLP
04 kwi 2025 1 CLP = 0.005 LYD 1 LYD = 199.0249 CLP
05 kwi 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
06 kwi 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
07 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.619 CLP
08 kwi 2025 1 CLP = 0.005 LYD 1 LYD = 199.7148 CLP
09 kwi 2025 1 CLP = 0.0055 LYD 1 LYD = 180.6614 CLP
10 kwi 2025 1 CLP = 0.0049 LYD 1 LYD = 202.6234 CLP
11 kwi 2025 1 CLP = 0.0056 LYD 1 LYD = 178.2118 CLP
12 kwi 2025 1 CLP = 0.0056 LYD 1 LYD = 177.6619 CLP
13 kwi 2025 1 CLP = 0.0056 LYD 1 LYD = 177.2856 CLP
14 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 174.8805 CLP
15 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.4321 CLP
16 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 174.6175 CLP
17 kwi 2025 1 CLP = 0.0056 LYD 1 LYD = 177.0519 CLP
18 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.8133 CLP
19 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
20 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
21 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7964 CLP
22 kwi 2025 1 CLP = 0.0057 LYD 1 LYD = 176.9464 CLP
23 kwi 2025 1 CLP = 0.0058 LYD 1 LYD = 172.9125 CLP
24 kwi 2025 1 CLP = 0.0058 LYD 1 LYD = 172.086 CLP
25 kwi 2025 1 CLP = 0.0059 LYD 1 LYD = 170.9263 CLP
26 kwi 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0784 CLP
27 kwi 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0784 CLP
28 kwi 2025 1 CLP = 0.0059 LYD 1 LYD = 170.922 CLP
29 kwi 2025 1 CLP = 0.0058 LYD 1 LYD = 172.4138 CLP
30 kwi 2025 1 CLP = 0.0058 LYD 1 LYD = 173.8784 CLP

May 2025

DataCLP-LYDLYD-CLP
01 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 173.0619 CLP
02 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 173.5388 CLP
03 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4977 CLP
04 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4977 CLP
05 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4711 CLP
06 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 171.8806 CLP
07 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.0985 CLP
08 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4889 CLP
09 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.4748 CLP
10 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 171.8479 CLP
11 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7139 CLP
12 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 170.941 CLP
13 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.3675 CLP
14 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2669 CLP
15 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.449 CLP
16 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.3007 CLP
17 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2541 CLP
18 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2541 CLP
19 maj 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7129 CLP
20 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 171.05 CLP
21 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.063 CLP
22 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.7687 CLP
23 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.4928 CLP
24 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.5996 CLP
25 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.5996 CLP
26 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.7689 CLP
27 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.6702 CLP
28 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4113 CLP
29 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 171.733 CLP
30 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4665 CLP
31 maj 2025 1 CLP = 0.0058 LYD 1 LYD = 172.3324 CLP

Jun 2025

DataCLP-LYDLYD-CLP
01 cze 2025 1 CLP = 0.0059 LYD 1 LYD = 170.9041 CLP
02 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 173.017 CLP
03 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 172.464 CLP
04 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 171.9566 CLP
05 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 171.6104 CLP
06 cze 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7891 CLP
07 cze 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7942 CLP
08 cze 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7942 CLP
09 cze 2025 1 CLP = 0.0059 LYD 1 LYD = 170.6001 CLP
10 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4993 CLP
11 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 172.0587 CLP
12 cze 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0119 CLP
13 cze 2025 1 CLP = 0.0059 LYD 1 LYD = 170.1016 CLP

Informacje nt. kursów wymiany CLP-LYD oraz LYD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats