currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-LYD oraz LYD-CLP – 2026

Kursy wymiany CLP-LYD oraz LYD-CLP – 2026

Kursy wymiany CLP-LYD oraz LYD-CLP

Sprawdź poniżej kurs wymiany CLP-LYD oraz LYD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,007 LYD
1 LYD = 143,25 CLP

Jan 2026

DataCLP-LYDLYD-CLP
01 sty 2026 1 CLP = 0.006 LYD 1 LYD = 166.0873 CLP
02 sty 2026 1 CLP = 0.006 LYD 1 LYD = 166.0815 CLP
03 sty 2026 1 CLP = 0.006 LYD 1 LYD = 167.5237 CLP
04 sty 2026 1 CLP = 0.006 LYD 1 LYD = 167.5237 CLP
05 sty 2026 1 CLP = 0.006 LYD 1 LYD = 166.5826 CLP
06 sty 2026 1 CLP = 0.006 LYD 1 LYD = 166.9223 CLP
07 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 164.6634 CLP
08 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 164.997 CLP
09 sty 2026 1 CLP = 0.006 LYD 1 LYD = 165.4084 CLP
10 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 164.8375 CLP
11 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 164.8913 CLP
12 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 164.5839 CLP
13 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 163.5796 CLP
14 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9103 CLP
15 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 162.6669 CLP
16 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 162.8559 CLP
17 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9789 CLP
18 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9789 CLP
19 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 163.3783 CLP
20 sty 2026 1 CLP = 0.0061 LYD 1 LYD = 163.7556 CLP
21 sty 2026 1 CLP = 0.0072 LYD 1 LYD = 139.1036 CLP
22 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3998 CLP
23 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1385 CLP
24 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.8841 CLP
25 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.8841 CLP
26 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 136.7664 CLP
27 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1101 CLP
28 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 136.8238 CLP
29 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 136.8077 CLP
30 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1644 CLP
31 sty 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0157 CLP

Feb 2026

DataCLP-LYDLYD-CLP
01 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9845 CLP
02 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0581 CLP
03 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.2779 CLP
04 lut 2026 1 CLP = 0.0074 LYD 1 LYD = 135.4216 CLP
05 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.2122 CLP
06 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3475 CLP
07 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3461 CLP
08 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3461 CLP
09 lut 2026 1 CLP = 0.0074 LYD 1 LYD = 135.4046 CLP
10 lut 2026 1 CLP = 0.0074 LYD 1 LYD = 135.5476 CLP
11 lut 2026 1 CLP = 0.0074 LYD 1 LYD = 135.6158 CLP
12 lut 2026 1 CLP = 0.0074 LYD 1 LYD = 135.535 CLP
13 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3388 CLP
14 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0063 CLP
15 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0063 CLP
16 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.7583 CLP
17 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1364 CLP
18 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0489 CLP
19 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3639 CLP
20 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9705 CLP
21 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3432 CLP
22 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3432 CLP
23 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 137.5503 CLP
24 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9315 CLP
25 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3246 CLP
26 lut 2026 1 CLP = 0.0074 LYD 1 LYD = 135.537 CLP
27 lut 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9907 CLP
28 lut 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5513 CLP

Mar 2026

DataCLP-LYDLYD-CLP
01 mar 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5513 CLP
02 mar 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5941 CLP
03 mar 2026 1 CLP = 0.0072 LYD 1 LYD = 139.6265 CLP
04 mar 2026 1 CLP = 0.0071 LYD 1 LYD = 140.8561 CLP
05 mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.36 CLP
06 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.0937 CLP
07 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7902 CLP
08 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7902 CLP
09 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 143.9001 CLP
10 mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.374 CLP
11 mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6878 CLP
12 mar 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7137 CLP
13 mar 2026 1 CLP = 0.007 LYD 1 LYD = 142.6627 CLP
14 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7544 CLP
15 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.7544 CLP
16 mar 2026 1 CLP = 0.007 LYD 1 LYD = 142.4532 CLP
17 mar 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6484 CLP
18 mar 2026 1 CLP = 0.007 LYD 1 LYD = 141.9903 CLP
19 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.8546 CLP
20 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.3363 CLP
21 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.2146 CLP
22 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.2146 CLP
23 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 144.2795 CLP
24 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.6469 CLP
25 mar 2026 1 CLP = 0.007 LYD 1 LYD = 143.401 CLP
26 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 144.5453 CLP
27 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.7701 CLP
28 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.138 CLP
29 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.4206 CLP
30 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4879 CLP
31 mar 2026 1 CLP = 0.0069 LYD 1 LYD = 145.0554 CLP

Apr 2026

DataCLP-LYDLYD-CLP
01 kwi 2026 1 CLP = 0.0069 LYD 1 LYD = 144.8084 CLP
02 kwi 2026 1 CLP = 0.007 LYD 1 LYD = 143.4732 CLP
03 kwi 2026 1 CLP = 0.007 LYD 1 LYD = 143.7163 CLP
04 kwi 2026 1 CLP = 0.0069 LYD 1 LYD = 144.069 CLP
05 kwi 2026 1 CLP = 0.0069 LYD 1 LYD = 144.069 CLP
06 kwi 2026 1 CLP = 0.007 LYD 1 LYD = 143.1285 CLP
07 kwi 2026 1 CLP = 0.007 LYD 1 LYD = 143.2839 CLP
08 kwi 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4679 CLP
09 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2797 CLP
10 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1787 CLP
11 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6594 CLP
12 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6594 CLP
13 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.3507 CLP
14 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1522 CLP
15 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1661 CLP
16 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0292 CLP
17 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2039 CLP
18 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2936 CLP
19 kwi 2026 1 CLP = 0.0072 LYD 1 LYD = 138.4096 CLP
20 kwi 2026 1 CLP = 0.0072 LYD 1 LYD = 138.7182 CLP
21 kwi 2026 1 CLP = 0.0072 LYD 1 LYD = 139.3282 CLP
22 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.0258 CLP
23 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2983 CLP
24 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4017 CLP
25 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5365 CLP
26 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5365 CLP
27 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.8555 CLP
28 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4492 CLP
29 kwi 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1949 CLP
30 kwi 2026 1 CLP = 0.007 LYD 1 LYD = 142.4851 CLP

May 2026

DataCLP-LYDLYD-CLP
01 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7742 CLP
02 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5664 CLP
03 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5664 CLP
04 maj 2026 1 CLP = 0.007 LYD 1 LYD = 142.2806 CLP
05 maj 2026 1 CLP = 0.007 LYD 1 LYD = 143.7355 CLP
06 maj 2026 1 CLP = 0.007 LYD 1 LYD = 142.9843 CLP
07 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7046 CLP
08 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.721 CLP
09 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2596 CLP
10 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2596 CLP
11 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9773 CLP
12 maj 2026 1 CLP = 0.0067 LYD 1 LYD = 149.5254 CLP
13 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7099 CLP
14 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0505 CLP
15 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6018 CLP
16 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1816 CLP
17 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1816 CLP
18 maj 2026 1 CLP = 0.007 LYD 1 LYD = 142.7106 CLP
19 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4449 CLP
20 maj 2026 1 CLP = 0.007 LYD 1 LYD = 141.8868 CLP
21 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2431 CLP
22 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1338 CLP
23 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9836 CLP
24 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9836 CLP
25 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7791 CLP
26 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2839 CLP
27 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7101 CLP
28 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9011 CLP
29 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2995 CLP
30 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.157 CLP
31 maj 2026 1 CLP = 0.0071 LYD 1 LYD = 140.157 CLP

Jun 2026

DataCLP-LYDLYD-CLP
01 cze 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0912 CLP
02 cze 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6966 CLP

Informacje nt. kursów wymiany CLP-LYD oraz LYD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats