> Kursy wymiany CLP-MAD oraz MAD-CLP – 2025

Kursy wymiany CLP-MAD oraz MAD-CLP – 2025

Kursy wymiany CLP-MAD oraz MAD-CLP

Sprawdź poniżej kurs wymiany CLP-MAD oraz MAD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0101 MAD

1 MAD = 99,3887 CLP

1 rok 2 lata 3 lata

CLP na MADMAD na CLP

Jan 2025

Data	CLP-MAD	MAD-CLP
01 sty 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 sty 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 sty 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 sty 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 sty 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 sty 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 sty 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 sty 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 sty 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 sty 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 sty 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 sty 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 sty 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Data	CLP-MAD	MAD-CLP
01 lut 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 lut 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 lut 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 lut 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 lut 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 lut 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 lut 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 lut 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 lut 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 lut 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 lut 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 lut 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 lut 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 lut 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 lut 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 lut 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 lut 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 lut 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Data	CLP-MAD	MAD-CLP
01 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mar 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Data	CLP-MAD	MAD-CLP
01 kwi 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 kwi 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 kwi 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 kwi 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP
05 kwi 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
06 kwi 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
07 kwi 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7489 CLP
08 kwi 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0595 CLP
09 kwi 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3183 CLP
10 kwi 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4445 CLP
11 kwi 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9929 CLP
12 kwi 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1241 CLP
13 kwi 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7378 CLP
14 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2979 CLP
15 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0635 CLP
16 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
17 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.505 CLP
18 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2763 CLP
19 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
20 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
21 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2765 CLP
22 kwi 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3358 CLP
23 kwi 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5417 CLP
24 kwi 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5301 CLP
25 kwi 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8275 CLP
26 kwi 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
27 kwi 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
28 kwi 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8538 CLP
29 kwi 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6871 CLP
30 kwi 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3953 CLP

May 2025

Data	CLP-MAD	MAD-CLP
01 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.919 CLP
02 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1876 CLP
03 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
04 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
05 maj 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6609 CLP
06 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9111 CLP
07 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.937 CLP
08 maj 2025	1 CLP = 0.0097 MAD	1 MAD = 102.572 CLP
09 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9858 CLP
10 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9457 CLP
11 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0359 CLP
12 maj 2025	1 CLP = 0.01 MAD	1 MAD = 100.396 CLP
13 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.4847 CLP
14 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1896 CLP
15 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2896 CLP
16 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2769 CLP
17 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
18 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
19 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9859 CLP
20 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2748 CLP
21 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.259 CLP
22 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1605 CLP
23 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.5264 CLP
24 maj 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
25 maj 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
26 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3421 CLP
27 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9218 CLP
28 maj 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2266 CLP
29 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6636 CLP
30 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5828 CLP
31 maj 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0958 CLP

Jun 2025

Data	CLP-MAD	MAD-CLP
01 cze 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1118 CLP
02 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4536 CLP
03 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1039 CLP
04 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9652 CLP
05 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0309 CLP
06 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6193 CLP
07 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
08 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
09 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7311 CLP
10 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3147 CLP
11 cze 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6943 CLP
12 cze 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6321 CLP
13 cze 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6484 CLP

Informacje nt. kursów wymiany CLP-MAD oraz MAD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości