currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-MAD oraz MAD-CLP – 2026

Kursy wymiany CLP-MAD oraz MAD-CLP – 2026

Kursy wymiany CLP-MAD oraz MAD-CLP

Sprawdź poniżej kurs wymiany CLP-MAD oraz MAD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0103 MAD
1 MAD = 96,6498 CLP

Jan 2026

DataCLP-MADMAD-CLP
01 sty 2026 1 CLP = 0.0101 MAD 1 MAD = 98.6416 CLP
02 sty 2026 1 CLP = 0.0102 MAD 1 MAD = 98.3484 CLP
03 sty 2026 1 CLP = 0.0101 MAD 1 MAD = 99.2025 CLP
04 sty 2026 1 CLP = 0.0101 MAD 1 MAD = 99.2025 CLP
05 sty 2026 1 CLP = 0.0102 MAD 1 MAD = 98.4288 CLP
06 sty 2026 1 CLP = 0.0102 MAD 1 MAD = 98.3924 CLP
07 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 96.8078 CLP
08 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1346 CLP
09 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1529 CLP
10 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9542 CLP
11 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9542 CLP
12 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9739 CLP
13 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.4336 CLP
14 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.0725 CLP
15 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8661 CLP
16 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1173 CLP
17 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1898 CLP
18 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1898 CLP
19 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.3174 CLP
20 sty 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1286 CLP
21 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 96.3943 CLP
22 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 95.2433 CLP
23 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 95.2591 CLP
24 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 95.7762 CLP
25 sty 2026 1 CLP = 0.0104 MAD 1 MAD = 95.7762 CLP
26 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 95.0347 CLP
27 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 95.2936 CLP
28 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 95.0336 CLP
29 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 95.022 CLP
30 sty 2026 1 CLP = 0.0105 MAD 1 MAD = 94.885 CLP
31 sty 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7822 CLP

Feb 2026

DataCLP-MADMAD-CLP
01 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7606 CLP
02 lut 2026 1 CLP = 0.0105 MAD 1 MAD = 94.9564 CLP
03 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 93.9248 CLP
04 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.3537 CLP
05 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0102 CLP
06 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0501 CLP
07 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.7275 CLP
08 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0492 CLP
09 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.6022 CLP
10 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.7404 CLP
11 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.6811 CLP
12 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.6171 CLP
13 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0055 CLP
14 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4658 CLP
15 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4658 CLP
16 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.3182 CLP
17 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7389 CLP
18 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7018 CLP
19 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.166 CLP
20 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4966 CLP
21 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7537 CLP
22 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7537 CLP
23 lut 2026 1 CLP = 0.0105 MAD 1 MAD = 94.8966 CLP
24 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4503 CLP
25 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 93.9799 CLP
26 lut 2026 1 CLP = 0.0107 MAD 1 MAD = 93.4601 CLP
27 lut 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4812 CLP
28 lut 2026 1 CLP = 0.0105 MAD 1 MAD = 95.5575 CLP

Mar 2026

DataCLP-MADMAD-CLP
01 mar 2026 1 CLP = 0.0105 MAD 1 MAD = 95.5575 CLP
02 mar 2026 1 CLP = 0.0105 MAD 1 MAD = 95.4473 CLP
03 mar 2026 1 CLP = 0.0105 MAD 1 MAD = 95.4006 CLP
04 mar 2026 1 CLP = 0.0104 MAD 1 MAD = 96.4671 CLP
05 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.0048 CLP
06 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 97.7725 CLP
07 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.2488 CLP
08 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.2488 CLP
09 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 97.8636 CLP
10 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.7825 CLP
11 mar 2026 1 CLP = 0.0104 MAD 1 MAD = 96.2641 CLP
12 mar 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8396 CLP
13 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.6545 CLP
14 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3916 CLP
15 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3916 CLP
16 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1887 CLP
17 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.7014 CLP
18 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.8156 CLP
19 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.048 CLP
20 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.1994 CLP
21 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.4858 CLP
22 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.4858 CLP
23 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 98.814 CLP
24 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.2393 CLP
25 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.1132 CLP
26 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 98.8597 CLP
27 mar 2026 1 CLP = 0.01 MAD 1 MAD = 99.5609 CLP
28 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.0165 CLP
29 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.3222 CLP
30 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.4798 CLP
31 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.0452 CLP

Apr 2026

DataCLP-MADMAD-CLP
01 kwi 2026 1 CLP = 0.0101 MAD 1 MAD = 98.8785 CLP
02 kwi 2026 1 CLP = 0.0102 MAD 1 MAD = 97.6571 CLP
03 kwi 2026 1 CLP = 0.0102 MAD 1 MAD = 97.8234 CLP
04 kwi 2026 1 CLP = 0.0102 MAD 1 MAD = 98.0635 CLP
05 kwi 2026 1 CLP = 0.0102 MAD 1 MAD = 98.0635 CLP
06 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 97.4234 CLP
07 kwi 2026 1 CLP = 0.0102 MAD 1 MAD = 97.6632 CLP
08 kwi 2026 1 CLP = 0.0101 MAD 1 MAD = 98.5506 CLP
09 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.4218 CLP
10 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 95.874 CLP
11 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.2028 CLP
12 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.2028 CLP
13 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 96.6635 CLP
14 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 96.667 CLP
15 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8875 CLP
16 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8475 CLP
17 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.0881 CLP
18 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1496 CLP
19 kwi 2026 1 CLP = 0.0105 MAD 1 MAD = 94.8584 CLP
20 kwi 2026 1 CLP = 0.0105 MAD 1 MAD = 95.1909 CLP
21 kwi 2026 1 CLP = 0.0105 MAD 1 MAD = 95.4527 CLP
22 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.5793 CLP
23 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.0811 CLP
24 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 96.977 CLP
25 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9267 CLP
26 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 97.0678 CLP
27 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 96.692 CLP
28 kwi 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9742 CLP
29 kwi 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1953 CLP
30 kwi 2026 1 CLP = 0.0102 MAD 1 MAD = 98.0775 CLP

May 2026

DataCLP-MADMAD-CLP
01 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.5711 CLP
02 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1761 CLP
03 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1761 CLP
04 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.4787 CLP
05 maj 2026 1 CLP = 0.0101 MAD 1 MAD = 98.6619 CLP
06 maj 2026 1 CLP = 0.0101 MAD 1 MAD = 98.5706 CLP
07 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.7939 CLP
08 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.2957 CLP
09 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.668 CLP
10 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.668 CLP
11 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.7974 CLP
12 maj 2026 1 CLP = 0.0096 MAD 1 MAD = 103.6551 CLP
13 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.9012 CLP
14 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 96.8939 CLP
15 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.543 CLP
16 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.2519 CLP
17 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.2519 CLP
18 maj 2026 1 CLP = 0.0101 MAD 1 MAD = 98.5861 CLP
19 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.6651 CLP
20 maj 2026 1 CLP = 0.0102 MAD 1 MAD = 97.7822 CLP
21 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.2024 CLP
22 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.4915 CLP
23 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3878 CLP
24 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3878 CLP
25 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.5299 CLP
26 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.5513 CLP
27 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.2542 CLP
28 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3508 CLP
29 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9121 CLP
30 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9158 CLP
31 maj 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9158 CLP

Jun 2026

DataCLP-MADMAD-CLP
01 cze 2026 1 CLP = 0.0103 MAD 1 MAD = 96.8617 CLP
02 cze 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1295 CLP

Informacje nt. kursów wymiany CLP-MAD oraz MAD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Maroko, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats