> Kursy wymiany CLP-MDL oraz MDL-CLP – 2025

Kursy wymiany CLP-MDL oraz MDL-CLP – 2025

Kursy wymiany CLP-MDL oraz MDL-CLP

Sprawdź poniżej kurs wymiany CLP-MDL oraz MDL-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0188 MDL

1 MDL = 53,2302 CLP

1 rok 2 lata 3 lata

CLP na MDLMDL na CLP

Jan 2025

Data	CLP-MDL	MDL-CLP
01 sty 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 sty 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 sty 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 sty 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 sty 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 sty 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 sty 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 sty 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 sty 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 sty 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 sty 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 sty 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 sty 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 sty 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 sty 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 sty 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 sty 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 sty 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 sty 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 sty 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 sty 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 sty 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 sty 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Data	CLP-MDL	MDL-CLP
01 lut 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 lut 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 lut 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 lut 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 lut 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 lut 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 lut 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 lut 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 lut 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 lut 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 lut 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 lut 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 lut 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 lut 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 lut 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Data	CLP-MDL	MDL-CLP
01 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 mar 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 mar 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 mar 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 mar 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 mar 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 mar 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 mar 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 mar 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 mar 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 mar 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 mar 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Data	CLP-MDL	MDL-CLP
01 kwi 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 kwi 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 kwi 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 kwi 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 kwi 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
06 kwi 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
07 kwi 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2161 CLP
08 kwi 2025	1 CLP = 0.018 MDL	1 MDL = 55.5019 CLP
09 kwi 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4193 CLP
10 kwi 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3779 CLP
11 kwi 2025	1 CLP = 0.018 MDL	1 MDL = 55.6474 CLP
12 kwi 2025	1 CLP = 0.018 MDL	1 MDL = 55.6989 CLP
13 kwi 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7939 CLP
14 kwi 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0603 CLP
15 kwi 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9409 CLP
16 kwi 2025	1 CLP = 0.0182 MDL	1 MDL = 54.7985 CLP
17 kwi 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0292 CLP
18 kwi 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
19 kwi 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
20 kwi 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
21 kwi 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
22 kwi 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2233 CLP
23 kwi 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6787 CLP
24 kwi 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5116 CLP
25 kwi 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1878 CLP
26 kwi 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1715 CLP
27 kwi 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1716 CLP
28 kwi 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5893 CLP
29 kwi 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8091 CLP
30 kwi 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2928 CLP

May 2025

Data	CLP-MDL	MDL-CLP
01 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0341 CLP
02 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 55.088 CLP
03 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
04 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
05 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 55 CLP
06 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 54.947 CLP
07 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9586 CLP
08 maj 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0124 CLP
09 maj 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5094 CLP
10 maj 2025	1 CLP = 0.0183 MDL	1 MDL = 54.517 CLP
11 maj 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5657 CLP
12 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1489 CLP
13 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1594 CLP
14 maj 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8599 CLP
15 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 53.982 CLP
16 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9358 CLP
17 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
18 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
19 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0426 CLP
20 maj 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8892 CLP
21 maj 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5316 CLP
22 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3531 CLP
23 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3496 CLP
24 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
25 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
26 maj 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5489 CLP
27 maj 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5897 CLP
28 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2137 CLP
29 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2733 CLP
30 maj 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1372 CLP
31 maj 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4106 CLP

Jun 2025

Data	CLP-MDL	MDL-CLP
01 cze 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9592 CLP
02 cze 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6453 CLP
03 cze 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5885 CLP
04 cze 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3536 CLP
05 cze 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1193 CLP
06 cze 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9703 CLP
07 cze 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
08 cze 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
09 cze 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0097 CLP
10 cze 2025	1 CLP = 0.0184 MDL	1 MDL = 54.34 CLP
11 cze 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5184 CLP
12 cze 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5447 CLP
13 cze 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2702 CLP

Informacje nt. kursów wymiany CLP-MDL oraz MDL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości