> Kursy wymiany CLP-MDL oraz MDL-CLP – 2026

Kursy wymiany CLP-MDL oraz MDL-CLP – 2026

Kursy wymiany CLP-MDL oraz MDL-CLP

Sprawdź poniżej kurs wymiany CLP-MDL oraz MDL-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0193 MDL

1 MDL = 51,8932 CLP

1 rok 2 lata 3 lata

CLP na MDLMDL na CLP

Jan 2026

Data	CLP-MDL	MDL-CLP
01 sty 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4441 CLP
02 sty 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4356 CLP
03 sty 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
04 sty 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
05 sty 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5913 CLP
06 sty 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4817 CLP
07 sty 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3741 CLP
08 sty 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5889 CLP
09 sty 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9326 CLP
10 sty 2026	1 CLP = 0.0189 MDL	1 MDL = 52.7993 CLP
11 sty 2026	1 CLP = 0.019 MDL	1 MDL = 52.7669 CLP
12 sty 2026	1 CLP = 0.019 MDL	1 MDL = 52.5457 CLP
13 sty 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0865 CLP
14 sty 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7841 CLP
15 sty 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6604 CLP
16 sty 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6149 CLP
17 sty 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
18 sty 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
19 sty 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9803 CLP
20 sty 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2472 CLP
21 sty 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1772 CLP
22 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2311 CLP
23 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2669 CLP
24 sty 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
25 sty 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
26 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1962 CLP
27 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3276 CLP
28 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2384 CLP
29 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2326 CLP
30 sty 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1822 CLP
31 sty 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1167 CLP

Feb 2026

Data	CLP-MDL	MDL-CLP
01 lut 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1051 CLP
02 lut 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1454 CLP
03 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8764 CLP
04 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.58 CLP
05 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7727 CLP
06 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6402 CLP
07 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
08 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
09 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4002 CLP
10 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4933 CLP
11 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5349 CLP
12 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4487 CLP
13 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.6224 CLP
14 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
15 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
16 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8282 CLP
17 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7956 CLP
18 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7347 CLP
19 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.3976 CLP
20 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4522 CLP
21 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
22 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
23 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6621 CLP
24 lut 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6602 CLP
25 lut 2026	1 CLP = 0.0199 MDL	1 MDL = 50.361 CLP
26 lut 2026	1 CLP = 0.02 MDL	1 MDL = 50.0157 CLP
27 lut 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5542 CLP
28 lut 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP

Mar 2026

Data	CLP-MDL	MDL-CLP
01 mar 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP
02 mar 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2395 CLP
03 mar 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3312 CLP
04 mar 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7491 CLP
05 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0985 CLP
06 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.7233 CLP
07 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
08 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
09 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 53.0322 CLP
10 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.44 CLP
11 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2607 CLP
12 mar 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7202 CLP
13 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1834 CLP
14 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
15 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
16 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4768 CLP
17 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9795 CLP
18 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9692 CLP
19 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5696 CLP
20 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.6906 CLP
21 mar 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
22 mar 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
23 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8055 CLP
24 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3619 CLP
25 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2935 CLP
26 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.548 CLP
27 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9765 CLP
28 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.6714 CLP
29 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8501 CLP
30 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4429 CLP
31 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4858 CLP

Apr 2026

Data	CLP-MDL	MDL-CLP
01 kwi 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4334 CLP
02 kwi 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1453 CLP
03 kwi 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2325 CLP
04 kwi 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
05 kwi 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
06 kwi 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0189 CLP
07 kwi 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4212 CLP
08 kwi 2026	1 CLP = 0.0188 MDL	1 MDL = 53.2446 CLP
09 kwi 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0157 CLP
10 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7267 CLP
11 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
12 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
13 kwi 2026	1 CLP = 0.019 MDL	1 MDL = 52.5468 CLP
14 kwi 2026	1 CLP = 0.0192 MDL	1 MDL = 52.2146 CLP
15 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8567 CLP
16 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8258 CLP
17 kwi 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5729 CLP
18 kwi 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6059 CLP
19 kwi 2026	1 CLP = 0.0196 MDL	1 MDL = 50.9129 CLP
20 kwi 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3227 CLP
21 kwi 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2847 CLP
22 kwi 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0602 CLP
23 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7912 CLP
24 kwi 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5964 CLP
25 kwi 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
26 kwi 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
27 kwi 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6163 CLP
28 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8969 CLP
29 kwi 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7022 CLP
30 kwi 2026	1 CLP = 0.019 MDL	1 MDL = 52.5784 CLP

May 2026

Data	CLP-MDL	MDL-CLP
01 maj 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2801 CLP
02 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1658 CLP
03 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1658 CLP
04 maj 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3294 CLP
05 maj 2026	1 CLP = 0.0189 MDL	1 MDL = 52.832 CLP
06 maj 2026	1 CLP = 0.019 MDL	1 MDL = 52.6505 CLP
07 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0981 CLP
08 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0321 CLP
09 maj 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2359 CLP
10 maj 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2359 CLP
11 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 52.025 CLP
12 maj 2026	1 CLP = 0.0181 MDL	1 MDL = 55.2747 CLP
13 maj 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3268 CLP
14 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7151 CLP
15 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9738 CLP
16 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8196 CLP
17 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8196 CLP
18 maj 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4508 CLP
19 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0653 CLP
20 maj 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9541 CLP
21 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7816 CLP
22 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.852 CLP
23 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7975 CLP
24 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7975 CLP
25 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.6954 CLP
26 maj 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8595 CLP
27 maj 2026	1 CLP = 0.0194 MDL	1 MDL = 51.603 CLP
28 maj 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6021 CLP
29 maj 2026	1 CLP = 0.0194 MDL	1 MDL = 51.4792 CLP
30 maj 2026	1 CLP = 0.0194 MDL	1 MDL = 51.4284 CLP
31 maj 2026	1 CLP = 0.0194 MDL	1 MDL = 51.4284 CLP

Jun 2026

Data	CLP-MDL	MDL-CLP
01 cze 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5838 CLP
02 cze 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7264 CLP

Informacje nt. kursów wymiany CLP-MDL oraz MDL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości