currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-MKD oraz MKD-CLP – 2025

Kursy wymiany CLP-MKD oraz MKD-CLP – 2025

Kursy wymiany CLP-MKD oraz MKD-CLP

Sprawdź poniżej kurs wymiany CLP-MKD oraz MKD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0593 MKD
1 MKD = 16,8771 CLP

Jan 2025

DataCLP-MKDMKD-CLP
01 sty 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 sty 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 sty 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 sty 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 sty 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 sty 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 sty 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 sty 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 sty 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 sty 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 sty 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 sty 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 sty 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 sty 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 sty 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 sty 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 sty 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 sty 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 sty 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 sty 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 sty 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 sty 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 sty 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 sty 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 sty 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 sty 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 sty 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 sty 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 sty 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 sty 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 sty 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

DataCLP-MKDMKD-CLP
01 lut 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 lut 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 lut 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 lut 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 lut 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 lut 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 lut 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 lut 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 lut 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 lut 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 lut 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 lut 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 lut 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 lut 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 lut 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 lut 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 lut 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 lut 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 lut 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 lut 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 lut 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 lut 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 lut 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 lut 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 lut 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 lut 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 lut 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 lut 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

DataCLP-MKDMKD-CLP
01 mar 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 mar 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 mar 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 mar 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 mar 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 mar 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 mar 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

DataCLP-MKDMKD-CLP
01 kwi 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 kwi 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 kwi 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 kwi 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP
05 kwi 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
06 kwi 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
07 kwi 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4421 CLP
08 kwi 2025 1 CLP = 0.0571 MKD 1 MKD = 17.5169 CLP
09 kwi 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9508 CLP
10 kwi 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6203 CLP
11 kwi 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6371 CLP
12 kwi 2025 1 CLP = 0.055 MKD 1 MKD = 18.1892 CLP
13 kwi 2025 1 CLP = 0.055 MKD 1 MKD = 18.17 CLP
14 kwi 2025 1 CLP = 0.0558 MKD 1 MKD = 17.9236 CLP
15 kwi 2025 1 CLP = 0.0561 MKD 1 MKD = 17.8277 CLP
16 kwi 2025 1 CLP = 0.056 MKD 1 MKD = 17.8504 CLP
17 kwi 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8855 CLP
18 kwi 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
19 kwi 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
20 kwi 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
21 kwi 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
22 kwi 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9658 CLP
23 kwi 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4128 CLP
24 kwi 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4148 CLP
25 kwi 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2704 CLP
26 kwi 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
27 kwi 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
28 kwi 2025 1 CLP = 0.0579 MKD 1 MKD = 17.26 CLP
29 kwi 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4464 CLP
30 kwi 2025 1 CLP = 0.057 MKD 1 MKD = 17.5303 CLP

May 2025

DataCLP-MKDMKD-CLP
01 maj 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4427 CLP
02 maj 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4496 CLP
03 maj 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
04 maj 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
05 maj 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4364 CLP
06 maj 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3366 CLP
07 maj 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3553 CLP
08 maj 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3606 CLP
09 maj 2025 1 CLP = 0.0586 MKD 1 MKD = 17.0774 CLP
10 maj 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0825 CLP
11 maj 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0977 CLP
12 maj 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8613 CLP
13 maj 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0839 CLP
14 maj 2025 1 CLP = 0.0582 MKD 1 MKD = 17.1699 CLP
15 maj 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1217 CLP
16 maj 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0867 CLP
17 maj 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
18 maj 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
19 maj 2025 1 CLP = 0.058 MKD 1 MKD = 17.2487 CLP
20 maj 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1356 CLP
21 maj 2025 1 CLP = 0.0575 MKD 1 MKD = 17.38 CLP
22 maj 2025 1 CLP = 0.0578 MKD 1 MKD = 17.3121 CLP
23 maj 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3838 CLP
24 maj 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
25 maj 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
26 maj 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3913 CLP
27 maj 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3456 CLP
28 maj 2025 1 CLP = 0.058 MKD 1 MKD = 17.2545 CLP
29 maj 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2647 CLP
30 maj 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2914 CLP
31 maj 2025 1 CLP = 0.0575 MKD 1 MKD = 17.4027 CLP

Jun 2025

DataCLP-MKDMKD-CLP
01 cze 2025 1 CLP = 0.058 MKD 1 MKD = 17.235 CLP
02 cze 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4879 CLP
03 cze 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3921 CLP
04 cze 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3396 CLP
05 cze 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3481 CLP
06 cze 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2681 CLP
07 cze 2025 1 CLP = 0.0579 MKD 1 MKD = 17.264 CLP
08 cze 2025 1 CLP = 0.0579 MKD 1 MKD = 17.264 CLP
09 cze 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2879 CLP
10 cze 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3951 CLP
11 cze 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4814 CLP
12 cze 2025 1 CLP = 0.0569 MKD 1 MKD = 17.5785 CLP
13 cze 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3801 CLP

Informacje nt. kursów wymiany CLP-MKD oraz MKD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats