currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-MKD oraz MKD-CLP – 2026

Kursy wymiany CLP-MKD oraz MKD-CLP – 2026

Kursy wymiany CLP-MKD oraz MKD-CLP

Sprawdź poniżej kurs wymiany CLP-MKD oraz MKD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0591 MKD
1 MKD = 16,9238 CLP

Jan 2026

DataCLP-MKDMKD-CLP
01 sty 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1594 CLP
02 sty 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1259 CLP
03 sty 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
04 sty 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
05 sty 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1462 CLP
06 sty 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1742 CLP
07 sty 2026 1 CLP = 0.059 MKD 1 MKD = 16.9479 CLP
08 sty 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9795 CLP
09 sty 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9752 CLP
10 sty 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
11 sty 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
12 sty 2026 1 CLP = 0.059 MKD 1 MKD = 16.9401 CLP
13 sty 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8259 CLP
14 sty 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7516 CLP
15 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7028 CLP
16 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7064 CLP
17 sty 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
18 sty 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
19 sty 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7659 CLP
20 sty 2026 1 CLP = 0.059 MKD 1 MKD = 16.9496 CLP
21 sty 2026 1 CLP = 0.0595 MKD 1 MKD = 16.8129 CLP
22 sty 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6081 CLP
23 sty 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6177 CLP
24 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
25 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
26 sty 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6148 CLP
27 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6825 CLP
28 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6835 CLP
29 sty 2026 1 CLP = 0.06 MKD 1 MKD = 16.6536 CLP
30 sty 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6847 CLP
31 sty 2026 1 CLP = 0.06 MKD 1 MKD = 16.6644 CLP

Feb 2026

DataCLP-MKDMKD-CLP
01 lut 2026 1 CLP = 0.06 MKD 1 MKD = 16.663 CLP
02 lut 2026 1 CLP = 0.06 MKD 1 MKD = 16.6706 CLP
03 lut 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
04 lut 2026 1 CLP = 0.061 MKD 1 MKD = 16.3947 CLP
05 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5094 CLP
06 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5114 CLP
07 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
08 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
09 lut 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4731 CLP
10 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
11 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
12 lut 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4842 CLP
13 lut 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5372 CLP
14 lut 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6204 CLP
15 lut 2026 1 CLP = 0.0602 MKD 1 MKD = 16.619 CLP
16 lut 2026 1 CLP = 0.0602 MKD 1 MKD = 16.599 CLP
17 lut 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5928 CLP
18 lut 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6167 CLP
19 lut 2026 1 CLP = 0.0606 MKD 1 MKD = 16.4921 CLP
20 lut 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5413 CLP
21 lut 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
22 lut 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
23 lut 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6052 CLP
24 lut 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5739 CLP
25 lut 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4781 CLP
26 lut 2026 1 CLP = 0.061 MKD 1 MKD = 16.3991 CLP
27 lut 2026 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
28 lut 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7511 CLP

Mar 2026

DataCLP-MKDMKD-CLP
01 mar 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7525 CLP
02 mar 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7393 CLP
03 mar 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7076 CLP
04 mar 2026 1 CLP = 0.0592 MKD 1 MKD = 16.8901 CLP
05 mar 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9712 CLP
06 mar 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1227 CLP
07 mar 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
08 mar 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
09 mar 2026 1 CLP = 0.058 MKD 1 MKD = 17.2394 CLP
10 mar 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0333 CLP
11 mar 2026 1 CLP = 0.059 MKD 1 MKD = 16.9367 CLP
12 mar 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8383 CLP
13 mar 2026 1 CLP = 0.059 MKD 1 MKD = 16.9435 CLP
14 mar 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
15 mar 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
16 mar 2026 1 CLP = 0.0588 MKD 1 MKD = 17.0024 CLP
17 mar 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9265 CLP
18 mar 2026 1 CLP = 0.0588 MKD 1 MKD = 16.9986 CLP
19 mar 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1841 CLP
20 mar 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2136 CLP
21 mar 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
22 mar 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
23 mar 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3162 CLP
24 mar 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2194 CLP
25 mar 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2123 CLP
26 mar 2026 1 CLP = 0.058 MKD 1 MKD = 17.2559 CLP
27 mar 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3888 CLP
28 mar 2026 1 CLP = 0.0577 MKD 1 MKD = 17.332 CLP
29 mar 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3306 CLP
30 mar 2026 1 CLP = 0.058 MKD 1 MKD = 17.2288 CLP
31 mar 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2801 CLP

Apr 2026

DataCLP-MKDMKD-CLP
01 kwi 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3882 CLP
02 kwi 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1452 CLP
03 kwi 2026 1 CLP = 0.0583 MKD 1 MKD = 17.165 CLP
04 kwi 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
05 kwi 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
06 kwi 2026 1 CLP = 0.0585 MKD 1 MKD = 17.0854 CLP
07 kwi 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1726 CLP
08 kwi 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3842 CLP
09 kwi 2026 1 CLP = 0.0588 MKD 1 MKD = 17.009 CLP
10 kwi 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9341 CLP
11 kwi 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
12 kwi 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
13 kwi 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0328 CLP
14 kwi 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1091 CLP
15 kwi 2026 1 CLP = 0.059 MKD 1 MKD = 16.9426 CLP
16 kwi 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9241 CLP
17 kwi 2026 1 CLP = 0.059 MKD 1 MKD = 16.9622 CLP
18 kwi 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9745 CLP
19 kwi 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7466 CLP
20 kwi 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7875 CLP
21 kwi 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8371 CLP
22 kwi 2026 1 CLP = 0.0589 MKD 1 MKD = 16.986 CLP
23 kwi 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9054 CLP
24 kwi 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0475 CLP
25 kwi 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0528 CLP
26 kwi 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0514 CLP
27 kwi 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0281 CLP
28 kwi 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0233 CLP
29 kwi 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9024 CLP
30 kwi 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2135 CLP

May 2026

DataCLP-MKDMKD-CLP
01 maj 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1558 CLP
02 maj 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
03 maj 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
04 maj 2026 1 CLP = 0.0585 MKD 1 MKD = 17.104 CLP
05 maj 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3072 CLP
06 maj 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3106 CLP
07 maj 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1258 CLP
08 maj 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9792 CLP
09 maj 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0479 CLP
10 maj 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0492 CLP
11 maj 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0289 CLP
12 maj 2026 1 CLP = 0.0555 MKD 1 MKD = 18.0187 CLP
13 maj 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0531 CLP
14 maj 2026 1 CLP = 0.0592 MKD 1 MKD = 16.886 CLP
15 maj 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9704 CLP
16 maj 2026 1 CLP = 0.059 MKD 1 MKD = 16.9409 CLP
17 maj 2026 1 CLP = 0.059 MKD 1 MKD = 16.9409 CLP
18 maj 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1293 CLP
19 maj 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9816 CLP
20 maj 2026 1 CLP = 0.0588 MKD 1 MKD = 16.9947 CLP
21 maj 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9053 CLP
22 maj 2026 1 CLP = 0.059 MKD 1 MKD = 16.9414 CLP
23 maj 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9048 CLP
24 maj 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9048 CLP
25 maj 2026 1 CLP = 0.059 MKD 1 MKD = 16.951 CLP
26 maj 2026 1 CLP = 0.059 MKD 1 MKD = 16.9435 CLP
27 maj 2026 1 CLP = 0.0593 MKD 1 MKD = 16.8729 CLP
28 maj 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8469 CLP
29 maj 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8273 CLP
30 maj 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8414 CLP
31 maj 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8414 CLP

Jun 2026

DataCLP-MKDMKD-CLP
01 cze 2026 1 CLP = 0.0595 MKD 1 MKD = 16.8154 CLP
02 cze 2026 1 CLP = 0.0593 MKD 1 MKD = 16.8559 CLP

Informacje nt. kursów wymiany CLP-MKD oraz MKD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats