> Kursy wymiany CLP-MNT oraz MNT-CLP – 2025

Kursy wymiany CLP-MNT oraz MNT-CLP – 2025

Kursy wymiany CLP-MNT oraz MNT-CLP

Sprawdź poniżej kurs wymiany CLP-MNT oraz MNT-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 3,648 MNT

1 MNT = 0,2741 CLP

1 rok 2 lata 3 lata

CLP na MNTMNT na CLP

Jan 2025

Data	CLP-MNT	MNT-CLP
01 sty 2025	1 CLP = 3.419 MNT	1 MNT = 0.2925 CLP
02 sty 2025	1 CLP = 3.4061 MNT	1 MNT = 0.2936 CLP
03 sty 2025	1 CLP = 3.3759 MNT	1 MNT = 0.2962 CLP
04 sty 2025	1 CLP = 3.3614 MNT	1 MNT = 0.2975 CLP
05 sty 2025	1 CLP = 3.3614 MNT	1 MNT = 0.2975 CLP
06 sty 2025	1 CLP = 3.3797 MNT	1 MNT = 0.2959 CLP
07 sty 2025	1 CLP = 3.3652 MNT	1 MNT = 0.2972 CLP
08 sty 2025	1 CLP = 3.3709 MNT	1 MNT = 0.2967 CLP
09 sty 2025	1 CLP = 3.3942 MNT	1 MNT = 0.2946 CLP
10 sty 2025	1 CLP = 3.3755 MNT	1 MNT = 0.2963 CLP
11 sty 2025	1 CLP = 3.3662 MNT	1 MNT = 0.2971 CLP
12 sty 2025	1 CLP = 3.3662 MNT	1 MNT = 0.2971 CLP
13 sty 2025	1 CLP = 3.3478 MNT	1 MNT = 0.2987 CLP
14 sty 2025	1 CLP = 3.3713 MNT	1 MNT = 0.2966 CLP
15 sty 2025	1 CLP = 3.3772 MNT	1 MNT = 0.2961 CLP
16 sty 2025	1 CLP = 3.3763 MNT	1 MNT = 0.2962 CLP
17 sty 2025	1 CLP = 3.3482 MNT	1 MNT = 0.2987 CLP
18 sty 2025	1 CLP = 3.3517 MNT	1 MNT = 0.2984 CLP
19 sty 2025	1 CLP = 3.3517 MNT	1 MNT = 0.2984 CLP
20 sty 2025	1 CLP = 3.3623 MNT	1 MNT = 0.2974 CLP
21 sty 2025	1 CLP = 3.3695 MNT	1 MNT = 0.2968 CLP
22 sty 2025	1 CLP = 3.3924 MNT	1 MNT = 0.2948 CLP
23 sty 2025	1 CLP = 3.4251 MNT	1 MNT = 0.292 CLP
24 sty 2025	1 CLP = 3.4469 MNT	1 MNT = 0.2901 CLP
25 sty 2025	1 CLP = 3.4675 MNT	1 MNT = 0.2884 CLP
26 sty 2025	1 CLP = 3.4675 MNT	1 MNT = 0.2884 CLP
27 sty 2025	1 CLP = 3.4433 MNT	1 MNT = 0.2904 CLP
28 sty 2025	1 CLP = 3.4334 MNT	1 MNT = 0.2913 CLP
29 sty 2025	1 CLP = 3.4356 MNT	1 MNT = 0.2911 CLP
30 sty 2025	1 CLP = 3.4274 MNT	1 MNT = 0.2918 CLP
31 sty 2025	1 CLP = 3.4486 MNT	1 MNT = 0.29 CLP

Feb 2025

Data	CLP-MNT	MNT-CLP
01 lut 2025	1 CLP = 3.4556 MNT	1 MNT = 0.2894 CLP
02 lut 2025	1 CLP = 3.4415 MNT	1 MNT = 0.2906 CLP
03 lut 2025	1 CLP = 3.4183 MNT	1 MNT = 0.2925 CLP
04 lut 2025	1 CLP = 3.4536 MNT	1 MNT = 0.2896 CLP
05 lut 2025	1 CLP = 3.5022 MNT	1 MNT = 0.2855 CLP
06 lut 2025	1 CLP = 3.4999 MNT	1 MNT = 0.2857 CLP
07 lut 2025	1 CLP = 3.5366 MNT	1 MNT = 0.2828 CLP
08 lut 2025	1 CLP = 3.5346 MNT	1 MNT = 0.2829 CLP
09 lut 2025	1 CLP = 3.5346 MNT	1 MNT = 0.2829 CLP
10 lut 2025	1 CLP = 3.5267 MNT	1 MNT = 0.2836 CLP
11 lut 2025	1 CLP = 3.5334 MNT	1 MNT = 0.283 CLP
12 lut 2025	1 CLP = 3.5366 MNT	1 MNT = 0.2828 CLP
13 lut 2025	1 CLP = 3.6164 MNT	1 MNT = 0.2765 CLP
14 lut 2025	1 CLP = 3.6383 MNT	1 MNT = 0.2749 CLP
15 lut 2025	1 CLP = 3.6749 MNT	1 MNT = 0.2721 CLP
16 lut 2025	1 CLP = 3.6749 MNT	1 MNT = 0.2721 CLP
17 lut 2025	1 CLP = 3.6706 MNT	1 MNT = 0.2724 CLP
18 lut 2025	1 CLP = 3.6489 MNT	1 MNT = 0.2741 CLP
19 lut 2025	1 CLP = 3.6408 MNT	1 MNT = 0.2747 CLP
20 lut 2025	1 CLP = 3.6529 MNT	1 MNT = 0.2738 CLP
21 lut 2025	1 CLP = 3.6744 MNT	1 MNT = 0.2722 CLP
22 lut 2025	1 CLP = 3.6706 MNT	1 MNT = 0.2724 CLP
23 lut 2025	1 CLP = 3.6682 MNT	1 MNT = 0.2726 CLP
24 lut 2025	1 CLP = 3.6604 MNT	1 MNT = 0.2732 CLP
25 lut 2025	1 CLP = 3.6737 MNT	1 MNT = 0.2722 CLP
26 lut 2025	1 CLP = 3.6875 MNT	1 MNT = 0.2712 CLP
27 lut 2025	1 CLP = 3.6696 MNT	1 MNT = 0.2725 CLP
28 lut 2025	1 CLP = 3.6363 MNT	1 MNT = 0.275 CLP

Mar 2025

Data	CLP-MNT	MNT-CLP
01 mar 2025	1 CLP = 3.6101 MNT	1 MNT = 0.277 CLP
02 mar 2025	1 CLP = 3.6378 MNT	1 MNT = 0.2749 CLP
03 mar 2025	1 CLP = 3.6277 MNT	1 MNT = 0.2757 CLP
04 mar 2025	1 CLP = 3.6545 MNT	1 MNT = 0.2736 CLP
05 mar 2025	1 CLP = 3.6787 MNT	1 MNT = 0.2718 CLP
06 mar 2025	1 CLP = 3.6961 MNT	1 MNT = 0.2706 CLP
07 mar 2025	1 CLP = 3.7348 MNT	1 MNT = 0.2678 CLP
08 mar 2025	1 CLP = 3.7409 MNT	1 MNT = 0.2673 CLP
09 mar 2025	1 CLP = 3.7409 MNT	1 MNT = 0.2673 CLP
10 mar 2025	1 CLP = 3.7396 MNT	1 MNT = 0.2674 CLP
11 mar 2025	1 CLP = 3.7026 MNT	1 MNT = 0.2701 CLP
12 mar 2025	1 CLP = 3.7113 MNT	1 MNT = 0.2694 CLP
13 mar 2025	1 CLP = 3.6899 MNT	1 MNT = 0.271 CLP
14 mar 2025	1 CLP = 3.7109 MNT	1 MNT = 0.2695 CLP
15 mar 2025	1 CLP = 3.7374 MNT	1 MNT = 0.2676 CLP
16 mar 2025	1 CLP = 3.7362 MNT	1 MNT = 0.2677 CLP
17 mar 2025	1 CLP = 3.7343 MNT	1 MNT = 0.2678 CLP
18 mar 2025	1 CLP = 3.7628 MNT	1 MNT = 0.2658 CLP
19 mar 2025	1 CLP = 3.7924 MNT	1 MNT = 0.2637 CLP
20 mar 2025	1 CLP = 3.7731 MNT	1 MNT = 0.265 CLP
21 mar 2025	1 CLP = 3.7355 MNT	1 MNT = 0.2677 CLP
22 mar 2025	1 CLP = 3.7469 MNT	1 MNT = 0.2669 CLP
23 mar 2025	1 CLP = 3.7499 MNT	1 MNT = 0.2667 CLP
24 mar 2025	1 CLP = 3.7701 MNT	1 MNT = 0.2652 CLP
25 mar 2025	1 CLP = 3.7629 MNT	1 MNT = 0.2658 CLP
26 mar 2025	1 CLP = 3.7914 MNT	1 MNT = 0.2638 CLP
27 mar 2025	1 CLP = 3.7716 MNT	1 MNT = 0.2651 CLP
28 mar 2025	1 CLP = 3.7228 MNT	1 MNT = 0.2686 CLP
29 mar 2025	1 CLP = 3.7575 MNT	1 MNT = 0.2661 CLP
30 mar 2025	1 CLP = 3.7599 MNT	1 MNT = 0.266 CLP
31 mar 2025	1 CLP = 3.6673 MNT	1 MNT = 0.2727 CLP

Apr 2025

Data	CLP-MNT	MNT-CLP
01 kwi 2025	1 CLP = 3.7145 MNT	1 MNT = 0.2692 CLP
02 kwi 2025	1 CLP = 3.6753 MNT	1 MNT = 0.2721 CLP
03 kwi 2025	1 CLP = 3.6708 MNT	1 MNT = 0.2724 CLP
04 kwi 2025	1 CLP = 3.6489 MNT	1 MNT = 0.2741 CLP
05 kwi 2025	1 CLP = 3.6729 MNT	1 MNT = 0.2723 CLP
06 kwi 2025	1 CLP = 3.6713 MNT	1 MNT = 0.2724 CLP
07 kwi 2025	1 CLP = 3.5803 MNT	1 MNT = 0.2793 CLP
08 kwi 2025	1 CLP = 3.5617 MNT	1 MNT = 0.2808 CLP
09 kwi 2025	1 CLP = 3.5118 MNT	1 MNT = 0.2848 CLP
10 kwi 2025	1 CLP = 3.5743 MNT	1 MNT = 0.2798 CLP
11 kwi 2025	1 CLP = 3.5579 MNT	1 MNT = 0.2811 CLP
12 kwi 2025	1 CLP = 3.5691 MNT	1 MNT = 0.2802 CLP
13 kwi 2025	1 CLP = 3.5887 MNT	1 MNT = 0.2786 CLP
14 kwi 2025	1 CLP = 3.6374 MNT	1 MNT = 0.2749 CLP
15 kwi 2025	1 CLP = 3.6551 MNT	1 MNT = 0.2736 CLP
16 kwi 2025	1 CLP = 3.6521 MNT	1 MNT = 0.2738 CLP
17 kwi 2025	1 CLP = 3.6614 MNT	1 MNT = 0.2731 CLP
18 kwi 2025	1 CLP = 3.6572 MNT	1 MNT = 0.2734 CLP
19 kwi 2025	1 CLP = 3.6685 MNT	1 MNT = 0.2726 CLP
20 kwi 2025	1 CLP = 3.6874 MNT	1 MNT = 0.2712 CLP
21 kwi 2025	1 CLP = 3.6884 MNT	1 MNT = 0.2711 CLP
22 kwi 2025	1 CLP = 3.6811 MNT	1 MNT = 0.2717 CLP
23 kwi 2025	1 CLP = 3.7684 MNT	1 MNT = 0.2654 CLP
24 kwi 2025	1 CLP = 3.7652 MNT	1 MNT = 0.2656 CLP
25 kwi 2025	1 CLP = 3.7934 MNT	1 MNT = 0.2636 CLP
26 kwi 2025	1 CLP = 3.7952 MNT	1 MNT = 0.2635 CLP
27 kwi 2025	1 CLP = 3.8216 MNT	1 MNT = 0.2617 CLP
28 kwi 2025	1 CLP = 3.8176 MNT	1 MNT = 0.2619 CLP
29 kwi 2025	1 CLP = 3.7884 MNT	1 MNT = 0.264 CLP
30 kwi 2025	1 CLP = 3.7659 MNT	1 MNT = 0.2655 CLP

May 2025

Data	CLP-MNT	MNT-CLP
01 maj 2025	1 CLP = 3.7723 MNT	1 MNT = 0.2651 CLP
02 maj 2025	1 CLP = 3.7702 MNT	1 MNT = 0.2652 CLP
03 maj 2025	1 CLP = 3.7633 MNT	1 MNT = 0.2657 CLP
04 maj 2025	1 CLP = 3.7629 MNT	1 MNT = 0.2658 CLP
05 maj 2025	1 CLP = 3.7761 MNT	1 MNT = 0.2648 CLP
06 maj 2025	1 CLP = 3.7976 MNT	1 MNT = 0.2633 CLP
07 maj 2025	1 CLP = 3.8065 MNT	1 MNT = 0.2627 CLP
08 maj 2025	1 CLP = 3.7757 MNT	1 MNT = 0.2649 CLP
09 maj 2025	1 CLP = 3.8285 MNT	1 MNT = 0.2612 CLP
10 maj 2025	1 CLP = 3.8289 MNT	1 MNT = 0.2612 CLP
11 maj 2025	1 CLP = 3.8229 MNT	1 MNT = 0.2616 CLP
12 maj 2025	1 CLP = 3.8225 MNT	1 MNT = 0.2616 CLP
13 maj 2025	1 CLP = 3.7768 MNT	1 MNT = 0.2648 CLP
14 maj 2025	1 CLP = 3.804 MNT	1 MNT = 0.2629 CLP
15 maj 2025	1 CLP = 3.7991 MNT	1 MNT = 0.2632 CLP
16 maj 2025	1 CLP = 3.8145 MNT	1 MNT = 0.2622 CLP
17 maj 2025	1 CLP = 3.8041 MNT	1 MNT = 0.2629 CLP
18 maj 2025	1 CLP = 3.7924 MNT	1 MNT = 0.2637 CLP
19 maj 2025	1 CLP = 3.7939 MNT	1 MNT = 0.2636 CLP
20 maj 2025	1 CLP = 3.816 MNT	1 MNT = 0.2621 CLP
21 maj 2025	1 CLP = 3.7976 MNT	1 MNT = 0.2633 CLP
22 maj 2025	1 CLP = 3.7941 MNT	1 MNT = 0.2636 CLP
23 maj 2025	1 CLP = 3.7919 MNT	1 MNT = 0.2637 CLP
24 maj 2025	1 CLP = 3.8009 MNT	1 MNT = 0.2631 CLP
25 maj 2025	1 CLP = 3.7977 MNT	1 MNT = 0.2633 CLP
26 maj 2025	1 CLP = 3.8009 MNT	1 MNT = 0.2631 CLP
27 maj 2025	1 CLP = 3.8026 MNT	1 MNT = 0.263 CLP
28 maj 2025	1 CLP = 3.8154 MNT	1 MNT = 0.2621 CLP
29 maj 2025	1 CLP = 3.7986 MNT	1 MNT = 0.2633 CLP
30 maj 2025	1 CLP = 3.8104 MNT	1 MNT = 0.2624 CLP
31 maj 2025	1 CLP = 3.7913 MNT	1 MNT = 0.2638 CLP

Jun 2025

Data	CLP-MNT	MNT-CLP
01 cze 2025	1 CLP = 3.8255 MNT	1 MNT = 0.2614 CLP
02 cze 2025	1 CLP = 3.7919 MNT	1 MNT = 0.2637 CLP
03 cze 2025	1 CLP = 3.8084 MNT	1 MNT = 0.2626 CLP
04 cze 2025	1 CLP = 3.8129 MNT	1 MNT = 0.2623 CLP
05 cze 2025	1 CLP = 3.8294 MNT	1 MNT = 0.2611 CLP
06 cze 2025	1 CLP = 3.848 MNT	1 MNT = 0.2599 CLP
07 cze 2025	1 CLP = 3.8394 MNT	1 MNT = 0.2605 CLP
08 cze 2025	1 CLP = 3.8421 MNT	1 MNT = 0.2603 CLP
09 cze 2025	1 CLP = 3.8402 MNT	1 MNT = 0.2604 CLP
10 cze 2025	1 CLP = 3.8195 MNT	1 MNT = 0.2618 CLP
11 cze 2025	1 CLP = 3.7974 MNT	1 MNT = 0.2633 CLP
12 cze 2025	1 CLP = 3.8319 MNT	1 MNT = 0.261 CLP
13 cze 2025	1 CLP = 3.8491 MNT	1 MNT = 0.2598 CLP

Informacje nt. kursów wymiany CLP-MNT oraz MNT-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości