> Kursy wymiany CLP-MOP oraz MOP-CLP – 2025

Kursy wymiany CLP-MOP oraz MOP-CLP – 2025

Kursy wymiany CLP-MOP oraz MOP-CLP

Sprawdź poniżej kurs wymiany CLP-MOP oraz MOP-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0083 MOP

1 MOP = 120,2462 CLP

1 rok 2 lata 3 lata

CLP na MOPMOP na CLP

Jan 2025

Data	CLP-MOP	MOP-CLP
01 sty 2025	1 CLP = 0.008 MOP	1 MOP = 124.4094 CLP
02 sty 2025	1 CLP = 0.008 MOP	1 MOP = 124.5211 CLP
03 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.5955 CLP
04 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
05 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
06 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.4468 CLP
07 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.019 CLP
08 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.6688 CLP
09 sty 2025	1 CLP = 0.008 MOP	1 MOP = 124.9208 CLP
10 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.5367 CLP
11 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
12 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
13 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.498 CLP
14 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.539 CLP
15 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.4491 CLP
16 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.3828 CLP
17 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.5063 CLP
18 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
19 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
20 sty 2025	1 CLP = 0.0079 MOP	1 MOP = 125.8384 CLP
21 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.7329 CLP
22 sty 2025	1 CLP = 0.008 MOP	1 MOP = 125.5564 CLP
23 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5814 CLP
24 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8276 CLP
25 sty 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
26 sty 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
27 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 123.0228 CLP
28 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1984 CLP
29 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1562 CLP
30 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 123.617 CLP
31 sty 2025	1 CLP = 0.0081 MOP	1 MOP = 122.7963 CLP

Feb 2025

Data	CLP-MOP	MOP-CLP
01 lut 2025	1 CLP = 0.0082 MOP	1 MOP = 122.5446 CLP
02 lut 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8422 CLP
03 lut 2025	1 CLP = 0.0081 MOP	1 MOP = 123.8816 CLP
04 lut 2025	1 CLP = 0.0082 MOP	1 MOP = 122.6727 CLP
05 lut 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9116 CLP
06 lut 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0376 CLP
07 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6746 CLP
08 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
09 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
10 lut 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9702 CLP
11 lut 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8421 CLP
12 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7458 CLP
13 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5855 CLP
14 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6079 CLP
15 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
16 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
17 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6761 CLP
18 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5655 CLP
19 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7895 CLP
20 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 118.3383 CLP
21 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.7651 CLP
22 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
23 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
24 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1601 CLP
25 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8731 CLP
26 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4042 CLP
27 lut 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0523 CLP
28 lut 2025	1 CLP = 0.0084 MOP	1 MOP = 119.108 CLP

Mar 2025

Data	CLP-MOP	MOP-CLP
01 mar 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0716 CLP
02 mar 2025	1 CLP = 0.0084 MOP	1 MOP = 119.085 CLP
03 mar 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4092 CLP
04 mar 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6365 CLP
05 mar 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0291 CLP
06 mar 2025	1 CLP = 0.0085 MOP	1 MOP = 117.2945 CLP
07 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9853 CLP
08 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8845 CLP
09 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7621 CLP
10 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9759 CLP
11 mar 2025	1 CLP = 0.0085 MOP	1 MOP = 117.1675 CLP
12 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7906 CLP
13 mar 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4868 CLP
14 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9129 CLP
15 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3975 CLP
16 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1067 CLP
17 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1479 CLP
18 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3722 CLP
19 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 114.5729 CLP
20 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 115.1316 CLP
21 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1729 CLP
22 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2669 CLP
23 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9799 CLP
24 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3394 CLP
25 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5628 CLP
26 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 114.6337 CLP
27 mar 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2977 CLP
28 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9067 CLP
29 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9781 CLP
30 mar 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9569 CLP
31 mar 2025	1 CLP = 0.0084 MOP	1 MOP = 118.9212 CLP

Apr 2025

Data	CLP-MOP	MOP-CLP
01 kwi 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3291 CLP
02 kwi 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1718 CLP
03 kwi 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7199 CLP
04 kwi 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5931 CLP

Informacje nt. kursów wymiany CLP-MOP oraz MOP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości