currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-MOP oraz MOP-CLP – 2026

Kursy wymiany CLP-MOP oraz MOP-CLP – 2026

Kursy wymiany CLP-MOP oraz MOP-CLP

Sprawdź poniżej kurs wymiany CLP-MOP oraz MOP-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,009 MOP
1 MOP = 110,7276 CLP

Jan 2026

DataCLP-MOPMOP-CLP
01 sty 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1826 CLP
02 sty 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0495 CLP
03 sty 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
04 sty 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
05 sty 2026 1 CLP = 0.0089 MOP 1 MOP = 112.6431 CLP
06 sty 2026 1 CLP = 0.0089 MOP 1 MOP = 112.611 CLP
07 sty 2026 1 CLP = 0.009 MOP 1 MOP = 111.2845 CLP
08 sty 2026 1 CLP = 0.009 MOP 1 MOP = 111.4966 CLP
09 sty 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7338 CLP
10 sty 2026 1 CLP = 0.009 MOP 1 MOP = 111.4524 CLP
11 sty 2026 1 CLP = 0.009 MOP 1 MOP = 111.384 CLP
12 sty 2026 1 CLP = 0.009 MOP 1 MOP = 111.1551 CLP
13 sty 2026 1 CLP = 0.009 MOP 1 MOP = 110.5394 CLP
14 sty 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2301 CLP
15 sty 2026 1 CLP = 0.0091 MOP 1 MOP = 110.0275 CLP
16 sty 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1488 CLP
17 sty 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
18 sty 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
19 sty 2026 1 CLP = 0.009 MOP 1 MOP = 110.5358 CLP
20 sty 2026 1 CLP = 0.009 MOP 1 MOP = 110.8168 CLP
21 sty 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1099 CLP
22 sty 2026 1 CLP = 0.0092 MOP 1 MOP = 108.882 CLP
23 sty 2026 1 CLP = 0.0092 MOP 1 MOP = 108.6341 CLP
24 sty 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
25 sty 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
26 sty 2026 1 CLP = 0.0093 MOP 1 MOP = 107.5355 CLP
27 sty 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6989 CLP
28 sty 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9167 CLP
29 sty 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9054 CLP
30 sty 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0325 CLP
31 sty 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9148 CLP

Feb 2026

DataCLP-MOPMOP-CLP
01 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.8904 CLP
02 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6386 CLP
03 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0632 CLP
04 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3478 CLP
05 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2219 CLP
06 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2914 CLP
07 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
08 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
09 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3321 CLP
10 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1268 CLP
11 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.0394 CLP
12 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1571 CLP
13 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.7337 CLP
14 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
15 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
16 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0932 CLP
17 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3716 CLP
18 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.4701 CLP
19 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.1942 CLP
20 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6408 CLP
21 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
22 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
23 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 108.0892 CLP
24 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.576 CLP
25 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.09 CLP
26 lut 2026 1 CLP = 0.0094 MOP 1 MOP = 106.2968 CLP
27 lut 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3598 CLP
28 lut 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP

Mar 2026

DataCLP-MOPMOP-CLP
01 mar 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP
02 mar 2026 1 CLP = 0.0092 MOP 1 MOP = 109.1302 CLP
03 mar 2026 1 CLP = 0.009 MOP 1 MOP = 110.5081 CLP
04 mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.2149 CLP
05 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.8461 CLP
06 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2138 CLP
07 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
08 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
09 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1613 CLP
10 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0018 CLP
11 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7895 CLP
12 mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.4042 CLP
13 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9253 CLP
14 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
15 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
16 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2154 CLP
17 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.3404 CLP
18 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2319 CLP
19 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1811 CLP
20 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6813 CLP
21 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
22 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
23 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4682 CLP
24 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6393 CLP
25 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.5436 CLP
26 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5401 CLP
27 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3255 CLP
28 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6613 CLP
29 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.0509 CLP
30 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5399 CLP
31 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1144 CLP

Apr 2026

DataCLP-MOPMOP-CLP
01 kwi 2026 1 CLP = 0.0087 MOP 1 MOP = 114.3935 CLP
02 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6478 CLP
03 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 113.8408 CLP
04 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
05 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
06 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 113.3753 CLP
07 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 113.4771 CLP
08 kwi 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6446 CLP
09 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 111.3193 CLP
10 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 110.4768 CLP
11 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
12 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
13 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 111.3296 CLP
14 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 110.8199 CLP
15 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8748 CLP
16 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8738 CLP
17 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9055 CLP
18 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9758 CLP
19 kwi 2026 1 CLP = 0.0092 MOP 1 MOP = 108.499 CLP
20 kwi 2026 1 CLP = 0.0092 MOP 1 MOP = 108.9996 CLP
21 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 109.3605 CLP
22 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 110.5479 CLP
23 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9776 CLP
24 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 111.1853 CLP
25 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
26 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
27 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 110.6837 CLP
28 kwi 2026 1 CLP = 0.009 MOP 1 MOP = 111.1961 CLP
29 kwi 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2598 CLP
30 kwi 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2695 CLP

May 2026

DataCLP-MOPMOP-CLP
01 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.6327 CLP
02 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
03 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
04 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.6551 CLP
05 maj 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9698 CLP
06 maj 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1383 CLP
07 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.1266 CLP
08 maj 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3529 CLP
09 maj 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
10 maj 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
11 maj 2026 1 CLP = 0.009 MOP 1 MOP = 110.573 CLP
12 maj 2026 1 CLP = 0.0085 MOP 1 MOP = 117.3174 CLP
13 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.2519 CLP
14 maj 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1845 CLP
15 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.4795 CLP
16 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.1487 CLP
17 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.1487 CLP
18 maj 2026 1 CLP = 0.0089 MOP 1 MOP = 112.5581 CLP
19 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.6458 CLP
20 maj 2026 1 CLP = 0.0089 MOP 1 MOP = 111.9154 CLP
21 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.2959 CLP
22 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.4299 CLP
23 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.3128 CLP
24 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.3128 CLP
25 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.2176 CLP
26 maj 2026 1 CLP = 0.009 MOP 1 MOP = 111.2241 CLP
27 maj 2026 1 CLP = 0.009 MOP 1 MOP = 110.7596 CLP
28 maj 2026 1 CLP = 0.009 MOP 1 MOP = 110.9126 CLP
29 maj 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3929 CLP
30 maj 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2839 CLP
31 maj 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2839 CLP

Jun 2026

DataCLP-MOPMOP-CLP
01 cze 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2248 CLP
02 cze 2026 1 CLP = 0.0091 MOP 1 MOP = 110.4369 CLP

Informacje nt. kursów wymiany CLP-MOP oraz MOP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats