> Kursy wymiany CLP-MVR oraz MVR-CLP – 2025

Kursy wymiany CLP-MVR oraz MVR-CLP – 2025

Kursy wymiany CLP-MVR oraz MVR-CLP

Sprawdź poniżej kurs wymiany CLP-MVR oraz MVR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0161 MVR

1 MVR = 62,0778 CLP

1 rok 2 lata 3 lata

CLP na MVRMVR na CLP

Jan 2025

Data	CLP-MVR	MVR-CLP
01 sty 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 sty 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 sty 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 sty 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 sty 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 sty 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 sty 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 sty 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 sty 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 sty 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 sty 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 sty 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 sty 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 sty 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 sty 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Data	CLP-MVR	MVR-CLP
01 lut 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 lut 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 lut 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 lut 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 lut 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 lut 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 lut 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 lut 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 lut 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 lut 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 lut 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 lut 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 lut 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 lut 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 lut 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 lut 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 lut 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 lut 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 lut 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 lut 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 lut 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Data	CLP-MVR	MVR-CLP
01 mar 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mar 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mar 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Data	CLP-MVR	MVR-CLP
01 kwi 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 kwi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 kwi 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 kwi 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 kwi 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 kwi 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 kwi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 kwi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 kwi 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 kwi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 kwi 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 kwi 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 kwi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 kwi 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 kwi 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 kwi 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 kwi 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 kwi 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 kwi 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 kwi 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 kwi 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 kwi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 kwi 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Data	CLP-MVR	MVR-CLP
01 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 maj 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 maj 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Data	CLP-MVR	MVR-CLP
01 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 cze 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6567 CLP
05 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6603 CLP
06 cze 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3719 CLP
07 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
08 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
09 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.5142 CLP
10 cze 2025	1 CLP = 0.0164 MVR	1 MVR = 60.7978 CLP
11 cze 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0484 CLP
12 cze 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6393 CLP
13 cze 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3796 CLP

Informacje nt. kursów wymiany CLP-MVR oraz MVR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości