> Kursy wymiany CLP-MVR oraz MVR-CLP – 2026

Kursy wymiany CLP-MVR oraz MVR-CLP – 2026

Kursy wymiany CLP-MVR oraz MVR-CLP

Sprawdź poniżej kurs wymiany CLP-MVR oraz MVR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0173 MVR

1 MVR = 57,7419 CLP

1 rok 2 lata 3 lata

CLP na MVRMVR na CLP

Jan 2026

Data	CLP-MVR	MVR-CLP
01 sty 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2611 CLP
02 sty 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1983 CLP
03 sty 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6377 CLP
04 sty 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6377 CLP
05 sty 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4432 CLP
06 sty 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4426 CLP
07 sty 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7556 CLP
08 sty 2026	1 CLP = 0.0173 MVR	1 MVR = 57.9469 CLP
09 sty 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0833 CLP
10 sty 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8984 CLP
11 sty 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8984 CLP
12 sty 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7246 CLP
13 sty 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5062 CLP
14 sty 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2614 CLP
15 sty 2026	1 CLP = 0.0175 MVR	1 MVR = 57.1992 CLP
16 sty 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2724 CLP
17 sty 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3524 CLP
18 sty 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3524 CLP
19 sty 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4065 CLP
20 sty 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5422 CLP
21 sty 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2118 CLP
22 sty 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5512 CLP
23 sty 2026	1 CLP = 0.0177 MVR	1 MVR = 56.4671 CLP
24 sty 2026	1 CLP = 0.0177 MVR	1 MVR = 56.3443 CLP
25 sty 2026	1 CLP = 0.0177 MVR	1 MVR = 56.3443 CLP
26 sty 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9064 CLP
27 sty 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9081 CLP
28 sty 2026	1 CLP = 0.018 MVR	1 MVR = 55.5512 CLP
29 sty 2026	1 CLP = 0.018 MVR	1 MVR = 55.6023 CLP
30 sty 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7193 CLP
31 sty 2026	1 CLP = 0.0178 MVR	1 MVR = 56.042 CLP

Feb 2026

Data	CLP-MVR	MVR-CLP
01 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.042 CLP
02 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0702 CLP
03 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7383 CLP
04 lut 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3642 CLP
05 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8299 CLP
06 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8877 CLP
07 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7197 CLP
08 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7197 CLP
09 lut 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3728 CLP
10 lut 2026	1 CLP = 0.0181 MVR	1 MVR = 55.2607 CLP
11 lut 2026	1 CLP = 0.0181 MVR	1 MVR = 55.2725 CLP
12 lut 2026	1 CLP = 0.0181 MVR	1 MVR = 55.309 CLP
13 lut 2026	1 CLP = 0.018 MVR	1 MVR = 55.6402 CLP
14 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 56.0144 CLP
15 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 56.0144 CLP
16 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9895 CLP
17 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.1184 CLP
18 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.1486 CLP
19 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0389 CLP
20 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.2798 CLP
21 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0726 CLP
22 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0726 CLP
23 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.2113 CLP
24 lut 2026	1 CLP = 0.0178 MVR	1 MVR = 56.092 CLP
25 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8032 CLP
26 lut 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3791 CLP
27 lut 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9389 CLP
28 lut 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5462 CLP

Mar 2026

Data	CLP-MVR	MVR-CLP
01 mar 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5462 CLP
02 mar 2026	1 CLP = 0.0176 MVR	1 MVR = 56.9733 CLP
03 mar 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4151 CLP
04 mar 2026	1 CLP = 0.0173 MVR	1 MVR = 57.9105 CLP
05 mar 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2759 CLP
06 mar 2026	1 CLP = 0.017 MVR	1 MVR = 58.9885 CLP
07 mar 2026	1 CLP = 0.017 MVR	1 MVR = 58.9501 CLP
08 mar 2026	1 CLP = 0.017 MVR	1 MVR = 58.9501 CLP
09 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4506 CLP
10 mar 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4632 CLP
11 mar 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2822 CLP
12 mar 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1911 CLP
13 mar 2026	1 CLP = 0.017 MVR	1 MVR = 58.906 CLP
14 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3649 CLP
15 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3649 CLP
16 mar 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0866 CLP
17 mar 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6048 CLP
18 mar 2026	1 CLP = 0.017 MVR	1 MVR = 58.7311 CLP
19 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6175 CLP
20 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3766 CLP
21 mar 2026	1 CLP = 0.0167 MVR	1 MVR = 60.0277 CLP
22 mar 2026	1 CLP = 0.0167 MVR	1 MVR = 60.0277 CLP
23 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6524 CLP
24 mar 2026	1 CLP = 0.0169 MVR	1 MVR = 59.2923 CLP
25 mar 2026	1 CLP = 0.0169 MVR	1 MVR = 59.1794 CLP
26 mar 2026	1 CLP = 0.0168 MVR	1 MVR = 59.7012 CLP
27 mar 2026	1 CLP = 0.0166 MVR	1 MVR = 60.1941 CLP
28 mar 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8859 CLP
29 mar 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8859 CLP
30 mar 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8234 CLP
31 mar 2026	1 CLP = 0.0166 MVR	1 MVR = 60.134 CLP

Apr 2026

Data	CLP-MVR	MVR-CLP
01 kwi 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6939 CLP
02 kwi 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3921 CLP
03 kwi 2026	1 CLP = 0.0169 MVR	1 MVR = 59.3139 CLP
04 kwi 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4585 CLP
05 kwi 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4585 CLP
06 kwi 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0721 CLP
07 kwi 2026	1 CLP = 0.0169 MVR	1 MVR = 59.2875 CLP
08 kwi 2026	1 CLP = 0.0169 MVR	1 MVR = 59.307 CLP
09 kwi 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0669 CLP
10 kwi 2026	1 CLP = 0.0173 MVR	1 MVR = 57.6564 CLP
11 kwi 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7504 CLP
12 kwi 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7504 CLP
13 kwi 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0614 CLP
14 kwi 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8591 CLP
15 kwi 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3547 CLP
16 kwi 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2982 CLP
17 kwi 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3687 CLP
18 kwi 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4775 CLP
19 kwi 2026	1 CLP = 0.0176 MVR	1 MVR = 56.7056 CLP
20 kwi 2026	1 CLP = 0.0176 MVR	1 MVR = 56.8539 CLP
21 kwi 2026	1 CLP = 0.0175 MVR	1 MVR = 57.0912 CLP
22 kwi 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7105 CLP
23 kwi 2026	1 CLP = 0.0174 MVR	1 MVR = 57.6191 CLP
24 kwi 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0239 CLP
25 kwi 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0315 CLP
26 kwi 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0315 CLP
27 kwi 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8554 CLP
28 kwi 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0435 CLP
29 kwi 2026	1 CLP = 0.0174 MVR	1 MVR = 57.6274 CLP
30 kwi 2026	1 CLP = 0.0171 MVR	1 MVR = 58.629 CLP

May 2026

Data	CLP-MVR	MVR-CLP
01 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2964 CLP
02 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1688 CLP
03 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1688 CLP
04 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.3073 CLP
05 maj 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0244 CLP
06 maj 2026	1 CLP = 0.0171 MVR	1 MVR = 58.5773 CLP
07 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.015 CLP
08 maj 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5696 CLP
09 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8349 CLP
10 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8349 CLP
11 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8957 CLP
12 maj 2026	1 CLP = 0.0163 MVR	1 MVR = 61.3858 CLP
13 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2848 CLP
14 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.6991 CLP
15 maj 2026	1 CLP = 0.0171 MVR	1 MVR = 58.3842 CLP
16 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2869 CLP
17 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2869 CLP
18 maj 2026	1 CLP = 0.017 MVR	1 MVR = 58.908 CLP
19 maj 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4642 CLP
20 maj 2026	1 CLP = 0.017 MVR	1 MVR = 58.6559 CLP
21 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.266 CLP
22 maj 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4188 CLP
23 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2683 CLP
24 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2683 CLP
25 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2507 CLP
26 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2538 CLP
27 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 57.9946 CLP
28 maj 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1023 CLP
29 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8154 CLP
30 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7815 CLP
31 maj 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7815 CLP

Jun 2026

Data	CLP-MVR	MVR-CLP
01 cze 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8017 CLP
02 cze 2026	1 CLP = 0.0173 MVR	1 MVR = 57.942 CLP

Informacje nt. kursów wymiany CLP-MVR oraz MVR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości