> Kursy wymiany CLP-MWK oraz MWK-CLP – 2026

Kursy wymiany CLP-MWK oraz MWK-CLP – 2026

Kursy wymiany CLP-MWK oraz MWK-CLP

Sprawdź poniżej kurs wymiany CLP-MWK oraz MWK-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 1,944 MWK

1 MWK = 0,5144 CLP

1 rok 2 lata 3 lata

CLP na MWKMWK na CLP

Jan 2026

Data	CLP-MWK	MWK-CLP
01 sty 2026	1 CLP = 1.9278 MWK	1 MWK = 0.5187 CLP
02 sty 2026	1 CLP = 1.9284 MWK	1 MWK = 0.5186 CLP
03 sty 2026	1 CLP = 1.9118 MWK	1 MWK = 0.5231 CLP
04 sty 2026	1 CLP = 1.9118 MWK	1 MWK = 0.5231 CLP
05 sty 2026	1 CLP = 1.9191 MWK	1 MWK = 0.5211 CLP
06 sty 2026	1 CLP = 1.9196 MWK	1 MWK = 0.5209 CLP
07 sty 2026	1 CLP = 1.9431 MWK	1 MWK = 0.5146 CLP
08 sty 2026	1 CLP = 1.9375 MWK	1 MWK = 0.5161 CLP
09 sty 2026	1 CLP = 1.9326 MWK	1 MWK = 0.5174 CLP
10 sty 2026	1 CLP = 1.9405 MWK	1 MWK = 0.5153 CLP
11 sty 2026	1 CLP = 1.9387 MWK	1 MWK = 0.5158 CLP
12 sty 2026	1 CLP = 1.9423 MWK	1 MWK = 0.5148 CLP
13 sty 2026	1 CLP = 1.9521 MWK	1 MWK = 0.5123 CLP
14 sty 2026	1 CLP = 1.9591 MWK	1 MWK = 0.5104 CLP
15 sty 2026	1 CLP = 1.9613 MWK	1 MWK = 0.5099 CLP
16 sty 2026	1 CLP = 1.9595 MWK	1 MWK = 0.5103 CLP
17 sty 2026	1 CLP = 1.958 MWK	1 MWK = 0.5107 CLP
18 sty 2026	1 CLP = 1.958 MWK	1 MWK = 0.5107 CLP
19 sty 2026	1 CLP = 1.9532 MWK	1 MWK = 0.512 CLP
20 sty 2026	1 CLP = 1.9482 MWK	1 MWK = 0.5133 CLP
21 sty 2026	1 CLP = 1.9607 MWK	1 MWK = 0.51 CLP
22 sty 2026	1 CLP = 1.9828 MWK	1 MWK = 0.5043 CLP
23 sty 2026	1 CLP = 1.9873 MWK	1 MWK = 0.5032 CLP
24 sty 2026	1 CLP = 1.9766 MWK	1 MWK = 0.5059 CLP
25 sty 2026	1 CLP = 1.9766 MWK	1 MWK = 0.5059 CLP
26 sty 2026	1 CLP = 2.0077 MWK	1 MWK = 0.4981 CLP
27 sty 2026	1 CLP = 2.0037 MWK	1 MWK = 0.4991 CLP
28 sty 2026	1 CLP = 2.0181 MWK	1 MWK = 0.4955 CLP
29 sty 2026	1 CLP = 2.0183 MWK	1 MWK = 0.4955 CLP
30 sty 2026	1 CLP = 2.0147 MWK	1 MWK = 0.4964 CLP
31 sty 2026	1 CLP = 2.0048 MWK	1 MWK = 0.4988 CLP

Feb 2026

Data	CLP-MWK	MWK-CLP
01 lut 2026	1 CLP = 2.0173 MWK	1 MWK = 0.4957 CLP
02 lut 2026	1 CLP = 2.0024 MWK	1 MWK = 0.4994 CLP
03 lut 2026	1 CLP = 2.0127 MWK	1 MWK = 0.4969 CLP
04 lut 2026	1 CLP = 2.0258 MWK	1 MWK = 0.4936 CLP
05 lut 2026	1 CLP = 2.0095 MWK	1 MWK = 0.4976 CLP
06 lut 2026	1 CLP = 2.0083 MWK	1 MWK = 0.4979 CLP
07 lut 2026	1 CLP = 2.0177 MWK	1 MWK = 0.4956 CLP
08 lut 2026	1 CLP = 2.0083 MWK	1 MWK = 0.4979 CLP
09 lut 2026	1 CLP = 2.0256 MWK	1 MWK = 0.4937 CLP
10 lut 2026	1 CLP = 2.029 MWK	1 MWK = 0.4928 CLP
11 lut 2026	1 CLP = 2.0309 MWK	1 MWK = 0.4924 CLP
12 lut 2026	1 CLP = 2.0285 MWK	1 MWK = 0.493 CLP
13 lut 2026	1 CLP = 2.0174 MWK	1 MWK = 0.4957 CLP
14 lut 2026	1 CLP = 2.0074 MWK	1 MWK = 0.4982 CLP
15 lut 2026	1 CLP = 2.0074 MWK	1 MWK = 0.4982 CLP
16 lut 2026	1 CLP = 2.0109 MWK	1 MWK = 0.4973 CLP
17 lut 2026	1 CLP = 2.0058 MWK	1 MWK = 0.4986 CLP
18 lut 2026	1 CLP = 2.0039 MWK	1 MWK = 0.499 CLP
19 lut 2026	1 CLP = 2.0097 MWK	1 MWK = 0.4976 CLP
20 lut 2026	1 CLP = 2.0012 MWK	1 MWK = 0.4997 CLP
21 lut 2026	1 CLP = 1.9958 MWK	1 MWK = 0.501 CLP
22 lut 2026	1 CLP = 1.9958 MWK	1 MWK = 0.501 CLP
23 lut 2026	1 CLP = 1.9929 MWK	1 MWK = 0.5018 CLP
24 lut 2026	1 CLP = 2.0005 MWK	1 MWK = 0.4999 CLP
25 lut 2026	1 CLP = 2.0101 MWK	1 MWK = 0.4975 CLP
26 lut 2026	1 CLP = 2.0252 MWK	1 MWK = 0.4938 CLP
27 lut 2026	1 CLP = 2.0042 MWK	1 MWK = 0.4989 CLP
28 lut 2026	1 CLP = 1.9817 MWK	1 MWK = 0.5046 CLP

Mar 2026

Data	CLP-MWK	MWK-CLP
01 mar 2026	1 CLP = 1.9817 MWK	1 MWK = 0.5046 CLP
02 mar 2026	1 CLP = 1.9722 MWK	1 MWK = 0.5071 CLP
03 mar 2026	1 CLP = 1.9523 MWK	1 MWK = 0.5122 CLP
04 mar 2026	1 CLP = 1.9363 MWK	1 MWK = 0.5164 CLP
05 mar 2026	1 CLP = 1.9244 MWK	1 MWK = 0.5196 CLP
06 mar 2026	1 CLP = 1.9016 MWK	1 MWK = 0.5259 CLP
07 mar 2026	1 CLP = 1.8925 MWK	1 MWK = 0.5284 CLP
08 mar 2026	1 CLP = 1.8925 MWK	1 MWK = 0.5284 CLP
09 mar 2026	1 CLP = 1.8868 MWK	1 MWK = 0.53 CLP
10 mar 2026	1 CLP = 1.9213 MWK	1 MWK = 0.5205 CLP
11 mar 2026	1 CLP = 1.924 MWK	1 MWK = 0.5197 CLP
12 mar 2026	1 CLP = 1.9308 MWK	1 MWK = 0.5179 CLP
13 mar 2026	1 CLP = 1.9047 MWK	1 MWK = 0.525 CLP
14 mar 2026	1 CLP = 1.8903 MWK	1 MWK = 0.529 CLP
15 mar 2026	1 CLP = 1.8903 MWK	1 MWK = 0.529 CLP
16 mar 2026	1 CLP = 1.8987 MWK	1 MWK = 0.5267 CLP
17 mar 2026	1 CLP = 1.9122 MWK	1 MWK = 0.523 CLP
18 mar 2026	1 CLP = 1.9138 MWK	1 MWK = 0.5225 CLP
19 mar 2026	1 CLP = 1.8823 MWK	1 MWK = 0.5313 CLP
20 mar 2026	1 CLP = 1.8898 MWK	1 MWK = 0.5292 CLP
21 mar 2026	1 CLP = 1.8653 MWK	1 MWK = 0.5361 CLP
22 mar 2026	1 CLP = 1.8653 MWK	1 MWK = 0.5361 CLP
23 mar 2026	1 CLP = 1.8771 MWK	1 MWK = 0.5327 CLP
24 mar 2026	1 CLP = 1.8934 MWK	1 MWK = 0.5282 CLP
25 mar 2026	1 CLP = 1.8965 MWK	1 MWK = 0.5273 CLP
26 mar 2026	1 CLP = 1.8787 MWK	1 MWK = 0.5323 CLP
27 mar 2026	1 CLP = 1.8635 MWK	1 MWK = 0.5366 CLP
28 mar 2026	1 CLP = 1.8773 MWK	1 MWK = 0.5327 CLP
29 mar 2026	1 CLP = 1.8679 MWK	1 MWK = 0.5354 CLP
30 mar 2026	1 CLP = 1.876 MWK	1 MWK = 0.5331 CLP
31 mar 2026	1 CLP = 1.8655 MWK	1 MWK = 0.5361 CLP

Apr 2026

Data	CLP-MWK	MWK-CLP
01 kwi 2026	1 CLP = 1.8774 MWK	1 MWK = 0.5327 CLP
02 kwi 2026	1 CLP = 1.8897 MWK	1 MWK = 0.5292 CLP
03 kwi 2026	1 CLP = 1.8867 MWK	1 MWK = 0.53 CLP
04 kwi 2026	1 CLP = 1.882 MWK	1 MWK = 0.5313 CLP
05 kwi 2026	1 CLP = 1.882 MWK	1 MWK = 0.5313 CLP
06 kwi 2026	1 CLP = 1.8944 MWK	1 MWK = 0.5279 CLP
07 kwi 2026	1 CLP = 1.8934 MWK	1 MWK = 0.5282 CLP
08 kwi 2026	1 CLP = 1.8912 MWK	1 MWK = 0.5288 CLP
09 kwi 2026	1 CLP = 1.9303 MWK	1 MWK = 0.518 CLP
10 kwi 2026	1 CLP = 1.9456 MWK	1 MWK = 0.514 CLP
11 kwi 2026	1 CLP = 1.9392 MWK	1 MWK = 0.5157 CLP
12 kwi 2026	1 CLP = 1.9392 MWK	1 MWK = 0.5157 CLP
13 kwi 2026	1 CLP = 1.931 MWK	1 MWK = 0.5179 CLP
14 kwi 2026	1 CLP = 1.9393 MWK	1 MWK = 0.5157 CLP
15 kwi 2026	1 CLP = 1.9554 MWK	1 MWK = 0.5114 CLP
16 kwi 2026	1 CLP = 1.9577 MWK	1 MWK = 0.5108 CLP
17 kwi 2026	1 CLP = 1.9559 MWK	1 MWK = 0.5113 CLP
18 kwi 2026	1 CLP = 1.9547 MWK	1 MWK = 0.5116 CLP
19 kwi 2026	1 CLP = 1.9813 MWK	1 MWK = 0.5047 CLP
20 kwi 2026	1 CLP = 1.9723 MWK	1 MWK = 0.507 CLP
21 kwi 2026	1 CLP = 1.9658 MWK	1 MWK = 0.5087 CLP
22 kwi 2026	1 CLP = 1.944 MWK	1 MWK = 0.5144 CLP
23 kwi 2026	1 CLP = 1.9541 MWK	1 MWK = 0.5117 CLP
24 kwi 2026	1 CLP = 1.9326 MWK	1 MWK = 0.5174 CLP
25 kwi 2026	1 CLP = 1.9308 MWK	1 MWK = 0.5179 CLP
26 kwi 2026	1 CLP = 1.9308 MWK	1 MWK = 0.5179 CLP
27 kwi 2026	1 CLP = 1.9407 MWK	1 MWK = 0.5153 CLP
28 kwi 2026	1 CLP = 1.9319 MWK	1 MWK = 0.5176 CLP
29 kwi 2026	1 CLP = 1.9482 MWK	1 MWK = 0.5133 CLP
30 kwi 2026	1 CLP = 1.9141 MWK	1 MWK = 0.5224 CLP

May 2026

Data	CLP-MWK	MWK-CLP
01 maj 2026	1 CLP = 1.9329 MWK	1 MWK = 0.5174 CLP
02 maj 2026	1 CLP = 1.9372 MWK	1 MWK = 0.5162 CLP
03 maj 2026	1 CLP = 1.9372 MWK	1 MWK = 0.5162 CLP
04 maj 2026	1 CLP = 1.9249 MWK	1 MWK = 0.5195 CLP
05 maj 2026	1 CLP = 1.9016 MWK	1 MWK = 0.5259 CLP
06 maj 2026	1 CLP = 1.9159 MWK	1 MWK = 0.5219 CLP
07 maj 2026	1 CLP = 1.9345 MWK	1 MWK = 0.5169 CLP
08 maj 2026	1 CLP = 1.9484 MWK	1 MWK = 0.5132 CLP
09 maj 2026	1 CLP = 1.9408 MWK	1 MWK = 0.5152 CLP
10 maj 2026	1 CLP = 1.9408 MWK	1 MWK = 0.5152 CLP
11 maj 2026	1 CLP = 1.9446 MWK	1 MWK = 0.5142 CLP
12 maj 2026	1 CLP = 1.8331 MWK	1 MWK = 0.5455 CLP
13 maj 2026	1 CLP = 1.9325 MWK	1 MWK = 0.5175 CLP
14 maj 2026	1 CLP = 1.9502 MWK	1 MWK = 0.5128 CLP
15 maj 2026	1 CLP = 1.9285 MWK	1 MWK = 0.5185 CLP
16 maj 2026	1 CLP = 1.9343 MWK	1 MWK = 0.517 CLP
17 maj 2026	1 CLP = 1.9343 MWK	1 MWK = 0.517 CLP
18 maj 2026	1 CLP = 1.9099 MWK	1 MWK = 0.5236 CLP
19 maj 2026	1 CLP = 1.9251 MWK	1 MWK = 0.5194 CLP
20 maj 2026	1 CLP = 1.9203 MWK	1 MWK = 0.5208 CLP
21 maj 2026	1 CLP = 1.9306 MWK	1 MWK = 0.518 CLP
22 maj 2026	1 CLP = 1.928 MWK	1 MWK = 0.5187 CLP
23 maj 2026	1 CLP = 1.93 MWK	1 MWK = 0.5181 CLP
24 maj 2026	1 CLP = 1.93 MWK	1 MWK = 0.5181 CLP
25 maj 2026	1 CLP = 1.9322 MWK	1 MWK = 0.5175 CLP
26 maj 2026	1 CLP = 1.9316 MWK	1 MWK = 0.5177 CLP
27 maj 2026	1 CLP = 1.9402 MWK	1 MWK = 0.5154 CLP
28 maj 2026	1 CLP = 1.9376 MWK	1 MWK = 0.5161 CLP
29 maj 2026	1 CLP = 1.9465 MWK	1 MWK = 0.5137 CLP
30 maj 2026	1 CLP = 1.9516 MWK	1 MWK = 0.5124 CLP
31 maj 2026	1 CLP = 1.9516 MWK	1 MWK = 0.5124 CLP

Jun 2026

Data	CLP-MWK	MWK-CLP
01 cze 2026	1 CLP = 1.9487 MWK	1 MWK = 0.5132 CLP
02 cze 2026	1 CLP = 1.9434 MWK	1 MWK = 0.5146 CLP

Informacje nt. kursów wymiany CLP-MWK oraz MWK-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości