> Kursy wymiany CLP-MXN oraz MXN-CLP – 2025

Kursy wymiany CLP-MXN oraz MXN-CLP – 2025

Kursy wymiany CLP-MXN oraz MXN-CLP

Sprawdź poniżej kurs wymiany CLP-MXN oraz MXN-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,021 MXN

1 MXN = 47,6925 CLP

1 rok 2 lata 3 lata

CLP na MXNMXN na CLP

Jan 2025

Data	CLP-MXN	MXN-CLP
01 sty 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 sty 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 sty 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 sty 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 sty 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 sty 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 sty 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 sty 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 sty 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 sty 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 sty 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 sty 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 sty 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 sty 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 sty 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 sty 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 sty 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 sty 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 sty 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 sty 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 sty 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Data	CLP-MXN	MXN-CLP
01 lut 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 lut 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 lut 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 lut 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 lut 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 lut 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 lut 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 lut 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 lut 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 lut 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 lut 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 lut 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Data	CLP-MXN	MXN-CLP
01 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Data	CLP-MXN	MXN-CLP
01 kwi 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 kwi 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 kwi 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 kwi 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 kwi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 kwi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 kwi 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 kwi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 kwi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 kwi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 kwi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 kwi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 kwi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 kwi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 kwi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 kwi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 kwi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 kwi 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 kwi 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 kwi 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 kwi 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 kwi 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 kwi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 kwi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 kwi 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 kwi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 kwi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 kwi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 kwi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 kwi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Data	CLP-MXN	MXN-CLP
01 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 maj 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 maj 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 maj 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 maj 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 maj 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 maj 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 maj 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 maj 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 maj 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 maj 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 maj 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 maj 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 maj 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 maj 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 maj 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 maj 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Data	CLP-MXN	MXN-CLP
01 cze 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8287 CLP
03 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8302 CLP
04 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8286 CLP
05 cze 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6359 CLP
06 cze 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5687 CLP
07 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.747 CLP
08 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7507 CLP
09 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8829 CLP
10 cze 2025	1 CLP = 0.0203 MXN	1 MXN = 49.203 CLP
11 cze 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4745 CLP
12 cze 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3928 CLP
13 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8458 CLP
14 cze 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8364 CLP

Informacje nt. kursów wymiany CLP-MXN oraz MXN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości