> Kursy wymiany CLP-MXN oraz MXN-CLP – 2026

Kursy wymiany CLP-MXN oraz MXN-CLP – 2026

Kursy wymiany CLP-MXN oraz MXN-CLP

Sprawdź poniżej kurs wymiany CLP-MXN oraz MXN-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0196 MXN

1 MXN = 50,9456 CLP

1 rok 2 lata 3 lata

CLP na MXNMXN na CLP

Jan 2026

Data	CLP-MXN	MXN-CLP
01 sty 2026	1 CLP = 0.02 MXN	1 MXN = 49.9444 CLP
02 sty 2026	1 CLP = 0.02 MXN	1 MXN = 50.1201 CLP
03 sty 2026	1 CLP = 0.0198 MXN	1 MXN = 50.6314 CLP
04 sty 2026	1 CLP = 0.0198 MXN	1 MXN = 50.6314 CLP
05 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3152 CLP
06 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.222 CLP
07 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6603 CLP
08 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8424 CLP
09 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.7933 CLP
10 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.79 CLP
11 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.79 CLP
12 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8158 CLP
13 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.641 CLP
14 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6832 CLP
15 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6739 CLP
16 sty 2026	1 CLP = 0.02 MXN	1 MXN = 50.0561 CLP
17 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3061 CLP
18 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3061 CLP
19 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3325 CLP
20 sty 2026	1 CLP = 0.0198 MXN	1 MXN = 50.4653 CLP
21 sty 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5158 CLP
22 sty 2026	1 CLP = 0.02 MXN	1 MXN = 50.0115 CLP
23 sty 2026	1 CLP = 0.02 MXN	1 MXN = 49.9942 CLP
24 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.1374 CLP
25 sty 2026	1 CLP = 0.0199 MXN	1 MXN = 50.1374 CLP
26 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6817 CLP
27 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8701 CLP
28 sty 2026	1 CLP = 0.02 MXN	1 MXN = 50.0248 CLP
29 sty 2026	1 CLP = 0.02 MXN	1 MXN = 50.0607 CLP
30 sty 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8062 CLP
31 sty 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6066 CLP

Feb 2026

Data	CLP-MXN	MXN-CLP
01 lut 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6066 CLP
02 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8531 CLP
03 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6753 CLP
04 lut 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6067 CLP
05 lut 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6184 CLP
06 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.7263 CLP
07 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8674 CLP
08 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8674 CLP
09 lut 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6213 CLP
10 lut 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6084 CLP
11 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6393 CLP
12 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8011 CLP
13 lut 2026	1 CLP = 0.02 MXN	1 MXN = 49.9218 CLP
14 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2717 CLP
15 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2717 CLP
16 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2754 CLP
17 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2823 CLP
18 lut 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5511 CLP
19 lut 2026	1 CLP = 0.02 MXN	1 MXN = 50.0702 CLP
20 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3204 CLP
21 lut 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5994 CLP
22 lut 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5994 CLP
23 lut 2026	1 CLP = 0.0198 MXN	1 MXN = 50.4684 CLP
24 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.1341 CLP
25 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2663 CLP
26 lut 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8457 CLP
27 lut 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2798 CLP
28 lut 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6905 CLP

Mar 2026

Data	CLP-MXN	MXN-CLP
01 mar 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6916 CLP
02 mar 2026	1 CLP = 0.0197 MXN	1 MXN = 50.8248 CLP
03 mar 2026	1 CLP = 0.0197 MXN	1 MXN = 50.8508 CLP
04 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 50.9668 CLP
05 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0978 CLP
06 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2263 CLP
07 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2073 CLP
08 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2073 CLP
09 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5112 CLP
10 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4952 CLP
11 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0477 CLP
12 mar 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6852 CLP
13 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0579 CLP
14 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0975 CLP
15 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0975 CLP
16 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3074 CLP
17 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3177 CLP
18 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3431 CLP
19 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4195 CLP
20 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5602 CLP
21 mar 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8516 CLP
22 mar 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8516 CLP
23 mar 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7281 CLP
24 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2271 CLP
25 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5161 CLP
26 mar 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7036 CLP
27 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6387 CLP
28 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0598 CLP
29 mar 2026	1 CLP = 0.0196 MXN	1 MXN = 51.057 CLP
30 mar 2026	1 CLP = 0.0195 MXN	1 MXN = 51.1628 CLP
31 mar 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5686 CLP

Apr 2026

Data	CLP-MXN	MXN-CLP
01 kwi 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7036 CLP
02 kwi 2026	1 CLP = 0.0196 MXN	1 MXN = 51.1286 CLP
03 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3518 CLP
04 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3786 CLP
05 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3786 CLP
06 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.318 CLP
07 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6019 CLP
08 kwi 2026	1 CLP = 0.019 MXN	1 MXN = 52.5429 CLP
09 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4612 CLP
10 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3462 CLP
11 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6053 CLP
12 kwi 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6663 CLP
13 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6286 CLP
14 kwi 2026	1 CLP = 0.0193 MXN	1 MXN = 51.891 CLP
15 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2722 CLP
16 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.263 CLP
17 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4459 CLP
18 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3326 CLP
19 kwi 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6432 CLP
20 kwi 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6549 CLP
21 kwi 2026	1 CLP = 0.0196 MXN	1 MXN = 50.96 CLP
22 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5244 CLP
23 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3018 CLP
24 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5822 CLP
25 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5897 CLP
26 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5882 CLP
27 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4903 CLP
28 kwi 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4371 CLP
29 kwi 2026	1 CLP = 0.0195 MXN	1 MXN = 51.1668 CLP
30 kwi 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8211 CLP

May 2026

Data	CLP-MXN	MXN-CLP
01 maj 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6301 CLP
02 maj 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4974 CLP
03 maj 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4974 CLP
04 maj 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4958 CLP
05 maj 2026	1 CLP = 0.0191 MXN	1 MXN = 52.2915 CLP
06 maj 2026	1 CLP = 0.019 MXN	1 MXN = 52.5397 CLP
07 maj 2026	1 CLP = 0.0192 MXN	1 MXN = 52.0876 CLP
08 maj 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6281 CLP
09 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8625 CLP
10 maj 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3234 CLP
11 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8206 CLP
12 maj 2026	1 CLP = 0.0182 MXN	1 MXN = 54.8479 CLP
13 maj 2026	1 CLP = 0.0192 MXN	1 MXN = 52.1016 CLP
14 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7251 CLP
15 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7624 CLP
16 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8108 CLP
17 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8108 CLP
18 maj 2026	1 CLP = 0.0191 MXN	1 MXN = 52.4467 CLP
19 maj 2026	1 CLP = 0.0192 MXN	1 MXN = 51.959 CLP
20 maj 2026	1 CLP = 0.0192 MXN	1 MXN = 52.0138 CLP
21 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7753 CLP
22 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8948 CLP
23 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.797 CLP
24 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.797 CLP
25 maj 2026	1 CLP = 0.0192 MXN	1 MXN = 51.9583 CLP
26 maj 2026	1 CLP = 0.0193 MXN	1 MXN = 51.9186 CLP
27 maj 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6264 CLP
28 maj 2026	1 CLP = 0.0195 MXN	1 MXN = 51.4134 CLP
29 maj 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3786 CLP
30 maj 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2855 CLP
31 maj 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2855 CLP

Jun 2026

Data	CLP-MXN	MXN-CLP
01 cze 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3426 CLP
02 cze 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4806 CLP

Informacje nt. kursów wymiany CLP-MXN oraz MXN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości