currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-MYR oraz MYR-CLP – 2026

Kursy wymiany CLP-MYR oraz MYR-CLP – 2026

Kursy wymiany CLP-MYR oraz MYR-CLP

Sprawdź poniżej kurs wymiany CLP-MYR oraz MYR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0044 MYR
1 MYR = 224,8986 CLP

Jan 2026

DataCLP-MYRMYR-CLP
01 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 221.817 CLP
02 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 221.7937 CLP
03 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 223.6191 CLP
04 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 223.6191 CLP
05 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 221.8613 CLP
06 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 223.1081 CLP
07 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 220.0323 CLP
08 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 220.3841 CLP
09 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 220.2996 CLP
10 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.6709 CLP
11 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.6709 CLP
12 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 219.6752 CLP
13 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.9649 CLP
14 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.6871 CLP
15 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 217.9576 CLP
16 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.0824 CLP
17 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.531 CLP
18 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.531 CLP
19 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.8653 CLP
20 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 219.4131 CLP
21 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.411 CLP
22 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 216.4071 CLP
23 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 217.8079 CLP
24 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 217.336 CLP
25 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 217.336 CLP
26 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 217.8184 CLP
27 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.6739 CLP
28 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 219.1465 CLP
29 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.8748 CLP
30 sty 2026 1 CLP = 0.0046 MYR 1 MYR = 218.3781 CLP
31 sty 2026 1 CLP = 0.0045 MYR 1 MYR = 219.7925 CLP

Feb 2026

DataCLP-MYRMYR-CLP
01 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 219.7925 CLP
02 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 219.8969 CLP
03 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 218.988 CLP
04 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 217.5392 CLP
05 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 218.6745 CLP
06 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 218.7309 CLP
07 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 218.0847 CLP
08 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 218.0847 CLP
09 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 217.4408 CLP
10 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 217.747 CLP
11 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 218.1262 CLP
12 lut 2026 1 CLP = 0.0046 MYR 1 MYR = 219.1134 CLP
13 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 219.9949 CLP
14 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 220.8325 CLP
15 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 220.8325 CLP
16 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 221.0469 CLP
17 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 222.1428 CLP
18 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 221.9691 CLP
19 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 220.8724 CLP
20 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 222.0392 CLP
21 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 222.11 CLP
22 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 222.11 CLP
23 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 223.3465 CLP
24 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 222.6953 CLP
25 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 221.5749 CLP
26 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 220.3177 CLP
27 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 222.2593 CLP
28 lut 2026 1 CLP = 0.0045 MYR 1 MYR = 224.5161 CLP

Mar 2026

DataCLP-MYRMYR-CLP
01 mar 2026 1 CLP = 0.0045 MYR 1 MYR = 224.5161 CLP
02 mar 2026 1 CLP = 0.0045 MYR 1 MYR = 224.1584 CLP
03 mar 2026 1 CLP = 0.0044 MYR 1 MYR = 224.9507 CLP
04 mar 2026 1 CLP = 0.0044 MYR 1 MYR = 226.9971 CLP
05 mar 2026 1 CLP = 0.0044 MYR 1 MYR = 228.4918 CLP
06 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.1108 CLP
07 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 230.9634 CLP
08 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 230.9634 CLP
09 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.9245 CLP
10 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 230.1235 CLP
11 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 230.065 CLP
12 mar 2026 1 CLP = 0.0044 MYR 1 MYR = 228.9444 CLP
13 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.2327 CLP
14 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 232.8829 CLP
15 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 232.8829 CLP
16 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 232.2578 CLP
17 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.2445 CLP
18 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.684 CLP
19 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 233.9587 CLP
20 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 232.8974 CLP
21 mar 2026 1 CLP = 0.0042 MYR 1 MYR = 235.6033 CLP
22 mar 2026 1 CLP = 0.0042 MYR 1 MYR = 235.6033 CLP
23 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 234.0931 CLP
24 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.533 CLP
25 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 230.7454 CLP
26 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 230.9396 CLP
27 mar 2026 1 CLP = 0.0043 MYR 1 MYR = 231.9036 CLP
28 mar 2026 1 CLP = 0.0042 MYR 1 MYR = 235.7929 CLP
29 mar 2026 1 CLP = 0.0042 MYR 1 MYR = 235.7929 CLP
30 mar 2026 1 CLP = 0.0044 MYR 1 MYR = 229.4553 CLP
31 mar 2026 1 CLP = 0.0044 MYR 1 MYR = 229.4577 CLP

Apr 2026

DataCLP-MYRMYR-CLP
01 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 229.3161 CLP
02 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 227.1935 CLP
03 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 227.4874 CLP
04 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 228.043 CLP
05 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 228.043 CLP
06 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 226.7535 CLP
07 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 227.238 CLP
08 kwi 2026 1 CLP = 0.0043 MYR 1 MYR = 230.4494 CLP
09 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 225.3915 CLP
10 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 224.669 CLP
11 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 225.179 CLP
12 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 225.179 CLP
13 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 225.8138 CLP
14 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 226.2506 CLP
15 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 224.205 CLP
16 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 223.8831 CLP
17 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 224.2505 CLP
18 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 224.8255 CLP
19 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 221.8063 CLP
20 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 222.3821 CLP
21 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 223.2516 CLP
22 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 225.7333 CLP
23 kwi 2026 1 CLP = 0.0045 MYR 1 MYR = 224.4655 CLP
24 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 226.2446 CLP
25 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 226.1287 CLP
26 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 226.1287 CLP
27 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 226.1479 CLP
28 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 227.0711 CLP
29 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 225.2629 CLP
30 kwi 2026 1 CLP = 0.0044 MYR 1 MYR = 228.2411 CLP

May 2026

DataCLP-MYRMYR-CLP
01 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.938 CLP
02 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.4269 CLP
03 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.4269 CLP
04 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.9621 CLP
05 maj 2026 1 CLP = 0.0043 MYR 1 MYR = 230.2131 CLP
06 maj 2026 1 CLP = 0.0043 MYR 1 MYR = 230.6493 CLP
07 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 229.301 CLP
08 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.9191 CLP
09 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.2035 CLP
10 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.2035 CLP
11 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.2556 CLP
12 maj 2026 1 CLP = 0.0042 MYR 1 MYR = 240.4551 CLP
13 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 228.3247 CLP
14 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.1526 CLP
15 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.6669 CLP
16 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.427 CLP
17 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.427 CLP
18 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 228.2569 CLP
19 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.5044 CLP
20 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.5566 CLP
21 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.565 CLP
22 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.7297 CLP
23 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.2024 CLP
24 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.2024 CLP
25 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 227.0434 CLP
26 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 226.3115 CLP
27 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 225.2519 CLP
28 maj 2026 1 CLP = 0.0044 MYR 1 MYR = 224.8711 CLP
29 maj 2026 1 CLP = 0.0045 MYR 1 MYR = 224.6977 CLP
30 maj 2026 1 CLP = 0.0045 MYR 1 MYR = 224.1656 CLP
31 maj 2026 1 CLP = 0.0045 MYR 1 MYR = 224.1656 CLP

Jun 2026

DataCLP-MYRMYR-CLP
01 cze 2026 1 CLP = 0.0045 MYR 1 MYR = 224.4583 CLP
02 cze 2026 1 CLP = 0.0044 MYR 1 MYR = 225.0792 CLP

Informacje nt. kursów wymiany CLP-MYR oraz MYR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats