> Kursy wymiany CLP-MZN oraz MZN-CLP – 2026

Kursy wymiany CLP-MZN oraz MZN-CLP – 2026

Kursy wymiany CLP-MZN oraz MZN-CLP

Sprawdź poniżej kurs wymiany CLP-MZN oraz MZN-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0717 MZN

1 MZN = 13,9563 CLP

1 rok 2 lata 3 lata

CLP na MZNMZN na CLP

Jan 2026

Data	CLP-MZN	MZN-CLP
01 sty 2026	1 CLP = 0.071 MZN	1 MZN = 14.0845 CLP
02 sty 2026	1 CLP = 0.0711 MZN	1 MZN = 14.0691 CLP
03 sty 2026	1 CLP = 0.0705 MZN	1 MZN = 14.1863 CLP
04 sty 2026	1 CLP = 0.0705 MZN	1 MZN = 14.1863 CLP
05 sty 2026	1 CLP = 0.0707 MZN	1 MZN = 14.1419 CLP
06 sty 2026	1 CLP = 0.0708 MZN	1 MZN = 14.1311 CLP
07 sty 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9709 CLP
08 sty 2026	1 CLP = 0.0713 MZN	1 MZN = 14.019 CLP
09 sty 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0449 CLP
10 sty 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0075 CLP
11 sty 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0075 CLP
12 sty 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9663 CLP
13 sty 2026	1 CLP = 0.0719 MZN	1 MZN = 13.9015 CLP
14 sty 2026	1 CLP = 0.0722 MZN	1 MZN = 13.855 CLP
15 sty 2026	1 CLP = 0.0723 MZN	1 MZN = 13.8274 CLP
16 sty 2026	1 CLP = 0.0722 MZN	1 MZN = 13.8456 CLP
17 sty 2026	1 CLP = 0.0721 MZN	1 MZN = 13.8754 CLP
18 sty 2026	1 CLP = 0.0721 MZN	1 MZN = 13.8754 CLP
19 sty 2026	1 CLP = 0.072 MZN	1 MZN = 13.8891 CLP
20 sty 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9225 CLP
21 sty 2026	1 CLP = 0.0723 MZN	1 MZN = 13.8306 CLP
22 sty 2026	1 CLP = 0.0731 MZN	1 MZN = 13.6817 CLP
23 sty 2026	1 CLP = 0.0733 MZN	1 MZN = 13.651 CLP
24 sty 2026	1 CLP = 0.0734 MZN	1 MZN = 13.6213 CLP
25 sty 2026	1 CLP = 0.0734 MZN	1 MZN = 13.6213 CLP
26 sty 2026	1 CLP = 0.074 MZN	1 MZN = 13.5153 CLP
27 sty 2026	1 CLP = 0.0738 MZN	1 MZN = 13.5577 CLP
28 sty 2026	1 CLP = 0.0742 MZN	1 MZN = 13.4697 CLP
29 sty 2026	1 CLP = 0.0742 MZN	1 MZN = 13.4824 CLP
30 sty 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5033 CLP
31 sty 2026	1 CLP = 0.0736 MZN	1 MZN = 13.5889 CLP

Feb 2026

Data	CLP-MZN	MZN-CLP
01 lut 2026	1 CLP = 0.0736 MZN	1 MZN = 13.5889 CLP
02 lut 2026	1 CLP = 0.0736 MZN	1 MZN = 13.5954 CLP
03 lut 2026	1 CLP = 0.074 MZN	1 MZN = 13.5086 CLP
04 lut 2026	1 CLP = 0.0745 MZN	1 MZN = 13.4175 CLP
05 lut 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5369 CLP
06 lut 2026	1 CLP = 0.0738 MZN	1 MZN = 13.5441 CLP
07 lut 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5041 CLP
08 lut 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5041 CLP
09 lut 2026	1 CLP = 0.0745 MZN	1 MZN = 13.42 CLP
10 lut 2026	1 CLP = 0.0746 MZN	1 MZN = 13.3991 CLP
11 lut 2026	1 CLP = 0.0748 MZN	1 MZN = 13.364 CLP
12 lut 2026	1 CLP = 0.0747 MZN	1 MZN = 13.3817 CLP
13 lut 2026	1 CLP = 0.0743 MZN	1 MZN = 13.4639 CLP
14 lut 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5018 CLP
15 lut 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5018 CLP
16 lut 2026	1 CLP = 0.0741 MZN	1 MZN = 13.4958 CLP
17 lut 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5269 CLP
18 lut 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5367 CLP
19 lut 2026	1 CLP = 0.074 MZN	1 MZN = 13.51 CLP
20 lut 2026	1 CLP = 0.0737 MZN	1 MZN = 13.56 CLP
21 lut 2026	1 CLP = 0.0737 MZN	1 MZN = 13.5655 CLP
22 lut 2026	1 CLP = 0.0737 MZN	1 MZN = 13.5655 CLP
23 lut 2026	1 CLP = 0.0735 MZN	1 MZN = 13.5989 CLP
24 lut 2026	1 CLP = 0.0737 MZN	1 MZN = 13.5698 CLP
25 lut 2026	1 CLP = 0.0747 MZN	1 MZN = 13.387 CLP
26 lut 2026	1 CLP = 0.0746 MZN	1 MZN = 13.3974 CLP
27 lut 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5328 CLP
28 lut 2026	1 CLP = 0.0731 MZN	1 MZN = 13.6712 CLP

Mar 2026

Data	CLP-MZN	MZN-CLP
01 mar 2026	1 CLP = 0.0731 MZN	1 MZN = 13.6712 CLP
02 mar 2026	1 CLP = 0.0726 MZN	1 MZN = 13.7747 CLP
03 mar 2026	1 CLP = 0.072 MZN	1 MZN = 13.8903 CLP
04 mar 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0006 CLP
05 mar 2026	1 CLP = 0.0709 MZN	1 MZN = 14.0983 CLP
06 mar 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2707 CLP
07 mar 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2619 CLP
08 mar 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2619 CLP
09 mar 2026	1 CLP = 0.0695 MZN	1 MZN = 14.3829 CLP
10 mar 2026	1 CLP = 0.0708 MZN	1 MZN = 14.133 CLP
11 mar 2026	1 CLP = 0.0709 MZN	1 MZN = 14.102 CLP
12 mar 2026	1 CLP = 0.0711 MZN	1 MZN = 14.0678 CLP
13 mar 2026	1 CLP = 0.0702 MZN	1 MZN = 14.2518 CLP
14 mar 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3515 CLP
15 mar 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3515 CLP
16 mar 2026	1 CLP = 0.07 MZN	1 MZN = 14.2841 CLP
17 mar 2026	1 CLP = 0.0705 MZN	1 MZN = 14.1799 CLP
18 mar 2026	1 CLP = 0.0704 MZN	1 MZN = 14.1979 CLP
19 mar 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4244 CLP
20 mar 2026	1 CLP = 0.0696 MZN	1 MZN = 14.361 CLP
21 mar 2026	1 CLP = 0.0689 MZN	1 MZN = 14.5226 CLP
22 mar 2026	1 CLP = 0.0689 MZN	1 MZN = 14.5226 CLP
23 mar 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4345 CLP
24 mar 2026	1 CLP = 0.0698 MZN	1 MZN = 14.3336 CLP
25 mar 2026	1 CLP = 0.0699 MZN	1 MZN = 14.3157 CLP
26 mar 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4361 CLP
27 mar 2026	1 CLP = 0.0687 MZN	1 MZN = 14.5613 CLP
28 mar 2026	1 CLP = 0.0691 MZN	1 MZN = 14.4684 CLP
29 mar 2026	1 CLP = 0.0691 MZN	1 MZN = 14.4684 CLP
30 mar 2026	1 CLP = 0.0692 MZN	1 MZN = 14.4527 CLP
31 mar 2026	1 CLP = 0.0688 MZN	1 MZN = 14.528 CLP

Apr 2026

Data	CLP-MZN	MZN-CLP
01 kwi 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4401 CLP
02 kwi 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3472 CLP
03 kwi 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3393 CLP
04 kwi 2026	1 CLP = 0.0696 MZN	1 MZN = 14.3744 CLP
05 kwi 2026	1 CLP = 0.0696 MZN	1 MZN = 14.3744 CLP
06 kwi 2026	1 CLP = 0.07 MZN	1 MZN = 14.2808 CLP
07 kwi 2026	1 CLP = 0.0698 MZN	1 MZN = 14.3212 CLP
08 kwi 2026	1 CLP = 0.0698 MZN	1 MZN = 14.3279 CLP
09 kwi 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0358 CLP
10 kwi 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9298 CLP
11 kwi 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9593 CLP
12 kwi 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9593 CLP
13 kwi 2026	1 CLP = 0.0713 MZN	1 MZN = 14.034 CLP
14 kwi 2026	1 CLP = 0.0715 MZN	1 MZN = 13.9784 CLP
15 kwi 2026	1 CLP = 0.0721 MZN	1 MZN = 13.8649 CLP
16 kwi 2026	1 CLP = 0.0722 MZN	1 MZN = 13.8416 CLP
17 kwi 2026	1 CLP = 0.0722 MZN	1 MZN = 13.859 CLP
18 kwi 2026	1 CLP = 0.072 MZN	1 MZN = 13.8945 CLP
19 kwi 2026	1 CLP = 0.073 MZN	1 MZN = 13.7079 CLP
20 kwi 2026	1 CLP = 0.0728 MZN	1 MZN = 13.7435 CLP
21 kwi 2026	1 CLP = 0.0725 MZN	1 MZN = 13.792 CLP
22 kwi 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9633 CLP
23 kwi 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9294 CLP
24 kwi 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0393 CLP
25 kwi 2026	1 CLP = 0.0713 MZN	1 MZN = 14.0292 CLP
26 kwi 2026	1 CLP = 0.0713 MZN	1 MZN = 14.0292 CLP
27 kwi 2026	1 CLP = 0.0715 MZN	1 MZN = 13.9861 CLP
28 kwi 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0424 CLP
29 kwi 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9313 CLP
30 kwi 2026	1 CLP = 0.0705 MZN	1 MZN = 14.179 CLP

May 2026

Data	CLP-MZN	MZN-CLP
01 maj 2026	1 CLP = 0.0709 MZN	1 MZN = 14.0986 CLP
02 maj 2026	1 CLP = 0.0711 MZN	1 MZN = 14.068 CLP
03 maj 2026	1 CLP = 0.0711 MZN	1 MZN = 14.068 CLP
04 maj 2026	1 CLP = 0.0709 MZN	1 MZN = 14.1025 CLP
05 maj 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2735 CLP
06 maj 2026	1 CLP = 0.0706 MZN	1 MZN = 14.1598 CLP
07 maj 2026	1 CLP = 0.0713 MZN	1 MZN = 14.0294 CLP
08 maj 2026	1 CLP = 0.0718 MZN	1 MZN = 13.923 CLP
09 maj 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9394 CLP
10 maj 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9394 CLP
11 maj 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9478 CLP
12 maj 2026	1 CLP = 0.0676 MZN	1 MZN = 14.8029 CLP
13 maj 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0422 CLP
14 maj 2026	1 CLP = 0.0719 MZN	1 MZN = 13.9137 CLP
15 maj 2026	1 CLP = 0.071 MZN	1 MZN = 14.0748 CLP
16 maj 2026	1 CLP = 0.0711 MZN	1 MZN = 14.0559 CLP
17 maj 2026	1 CLP = 0.0711 MZN	1 MZN = 14.0559 CLP
18 maj 2026	1 CLP = 0.0704 MZN	1 MZN = 14.2079 CLP
19 maj 2026	1 CLP = 0.0709 MZN	1 MZN = 14.1012 CLP
20 maj 2026	1 CLP = 0.0708 MZN	1 MZN = 14.1331 CLP
21 maj 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0522 CLP
22 maj 2026	1 CLP = 0.071 MZN	1 MZN = 14.077 CLP
23 maj 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0453 CLP
24 maj 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0453 CLP
25 maj 2026	1 CLP = 0.0712 MZN	1 MZN = 14.044 CLP
26 maj 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0457 CLP
27 maj 2026	1 CLP = 0.0715 MZN	1 MZN = 13.9839 CLP
28 maj 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0008 CLP
29 maj 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9415 CLP
30 maj 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9277 CLP
31 maj 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9277 CLP

Jun 2026

Data	CLP-MZN	MZN-CLP
01 cze 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9266 CLP
02 cze 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9695 CLP

Informacje nt. kursów wymiany CLP-MZN oraz MZN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości