> Kursy wymiany CLP-NPR oraz NPR-CLP – 2025

Kursy wymiany CLP-NPR oraz NPR-CLP – 2025

Kursy wymiany CLP-NPR oraz NPR-CLP

Sprawdź poniżej kurs wymiany CLP-NPR oraz NPR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,1436 NPR

1 NPR = 6,9617 CLP

1 rok 2 lata 3 lata

CLP na NPRNPR na CLP

Jan 2025

Data	CLP-NPR	NPR-CLP
01 sty 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 sty 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 sty 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 sty 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 sty 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 sty 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 sty 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 sty 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 sty 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 sty 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 sty 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 sty 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 sty 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 sty 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 sty 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 sty 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 sty 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 sty 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 sty 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 sty 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 sty 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 sty 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 sty 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 sty 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 sty 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 sty 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 sty 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 sty 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 sty 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 sty 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 sty 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Data	CLP-NPR	NPR-CLP
01 lut 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 lut 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 lut 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 lut 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 lut 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 lut 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 lut 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 lut 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 lut 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 lut 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 lut 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 lut 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 lut 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 lut 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 lut 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 lut 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 lut 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 lut 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 lut 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 lut 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 lut 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 lut 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 lut 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 lut 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 lut 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 lut 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 lut 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 lut 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Data	CLP-NPR	NPR-CLP
01 mar 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Data	CLP-NPR	NPR-CLP
01 kwi 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 kwi 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 kwi 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 kwi 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 kwi 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0857 CLP

Informacje nt. kursów wymiany CLP-NPR oraz NPR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości