> Kursy wymiany CLP-NPR oraz NPR-CLP – 2026

Kursy wymiany CLP-NPR oraz NPR-CLP – 2026

Kursy wymiany CLP-NPR oraz NPR-CLP

Sprawdź poniżej kurs wymiany CLP-NPR oraz NPR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,1663 NPR

1 NPR = 6,0147 CLP

1 rok 2 lata 3 lata

CLP na NPRNPR na CLP

Jan 2026

Data	CLP-NPR	NPR-CLP
01 sty 2026	1 CLP = 0.1601 NPR	1 NPR = 6.2457 CLP
02 sty 2026	1 CLP = 0.1603 NPR	1 NPR = 6.2376 CLP
03 sty 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
04 sty 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
05 sty 2026	1 CLP = 0.1598 NPR	1 NPR = 6.2591 CLP
06 sty 2026	1 CLP = 0.1597 NPR	1 NPR = 6.2607 CLP
07 sty 2026	1 CLP = 0.1613 NPR	1 NPR = 6.2015 CLP
08 sty 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2248 CLP
09 sty 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2261 CLP
10 sty 2026	1 CLP = 0.161 NPR	1 NPR = 6.2105 CLP
11 sty 2026	1 CLP = 0.1611 NPR	1 NPR = 6.2067 CLP
12 sty 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1867 CLP
13 sty 2026	1 CLP = 0.1626 NPR	1 NPR = 6.1518 CLP
14 sty 2026	1 CLP = 0.1632 NPR	1 NPR = 6.1266 CLP
15 sty 2026	1 CLP = 0.1636 NPR	1 NPR = 6.1141 CLP
16 sty 2026	1 CLP = 0.164 NPR	1 NPR = 6.0964 CLP
17 sty 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
18 sty 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
19 sty 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
20 sty 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1182 CLP
21 sty 2026	1 CLP = 0.1657 NPR	1 NPR = 6.0354 CLP
22 sty 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP
23 sty 2026	1 CLP = 0.1683 NPR	1 NPR = 5.941 CLP
24 sty 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
25 sty 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
26 sty 2026	1 CLP = 0.1684 NPR	1 NPR = 5.94 CLP
27 sty 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8968 CLP
28 sty 2026	1 CLP = 0.171 NPR	1 NPR = 5.8466 CLP
29 sty 2026	1 CLP = 0.1711 NPR	1 NPR = 5.8459 CLP
30 sty 2026	1 CLP = 0.1707 NPR	1 NPR = 5.858 CLP
31 sty 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8515 CLP

Feb 2026

Data	CLP-NPR	NPR-CLP
01 lut 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8502 CLP
02 lut 2026	1 CLP = 0.169 NPR	1 NPR = 5.9182 CLP
03 lut 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
04 lut 2026	1 CLP = 0.1692 NPR	1 NPR = 5.9093 CLP
05 lut 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9673 CLP
06 lut 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9575 CLP
07 lut 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
08 lut 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
09 lut 2026	1 CLP = 0.1694 NPR	1 NPR = 5.9018 CLP
10 lut 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
11 lut 2026	1 CLP = 0.1698 NPR	1 NPR = 5.888 CLP
12 lut 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8952 CLP
13 lut 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9313 CLP
14 lut 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
15 lut 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
16 lut 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9467 CLP
17 lut 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
18 lut 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9672 CLP
19 lut 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9231 CLP
20 lut 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9549 CLP
21 lut 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
22 lut 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
23 lut 2026	1 CLP = 0.1672 NPR	1 NPR = 5.9799 CLP
24 lut 2026	1 CLP = 0.1677 NPR	1 NPR = 5.9618 CLP
25 lut 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9341 CLP
26 lut 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8893 CLP
27 lut 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9431 CLP
28 lut 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP

Mar 2026

Data	CLP-NPR	NPR-CLP
01 mar 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP
02 mar 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0077 CLP
03 mar 2026	1 CLP = 0.1658 NPR	1 NPR = 6.0318 CLP
04 mar 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0749 CLP
05 mar 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1416 CLP
06 mar 2026	1 CLP = 0.1612 NPR	1 NPR = 6.2051 CLP
07 mar 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
08 mar 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
09 mar 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2269 CLP
10 mar 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1438 CLP
11 mar 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1199 CLP
12 mar 2026	1 CLP = 0.1641 NPR	1 NPR = 6.0937 CLP
13 mar 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1639 CLP
14 mar 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
15 mar 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
16 mar 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1866 CLP
17 mar 2026	1 CLP = 0.1629 NPR	1 NPR = 6.1369 CLP
18 mar 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1066 CLP
19 mar 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1806 CLP
20 mar 2026	1 CLP = 0.163 NPR	1 NPR = 6.1346 CLP
21 mar 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
22 mar 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
23 mar 2026	1 CLP = 0.1619 NPR	1 NPR = 6.1767 CLP
24 mar 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
25 mar 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0756 CLP
26 mar 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1218 CLP
27 mar 2026	1 CLP = 0.163 NPR	1 NPR = 6.1359 CLP
28 mar 2026	1 CLP = 0.1639 NPR	1 NPR = 6.1006 CLP
29 mar 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1212 CLP
30 mar 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1668 CLP
31 mar 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1051 CLP

Apr 2026

Data	CLP-NPR	NPR-CLP
01 kwi 2026	1 CLP = 0.1608 NPR	1 NPR = 6.2198 CLP
02 kwi 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1567 CLP
03 kwi 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1667 CLP
04 kwi 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
05 kwi 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
06 kwi 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1415 CLP
07 kwi 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1577 CLP
08 kwi 2026	1 CLP = 0.1611 NPR	1 NPR = 6.207 CLP
09 kwi 2026	1 CLP = 0.1649 NPR	1 NPR = 6.0627 CLP
10 kwi 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0044 CLP
11 kwi 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
12 kwi 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
13 kwi 2026	1 CLP = 0.1662 NPR	1 NPR = 6.0172 CLP
14 kwi 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0046 CLP
15 kwi 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9342 CLP
16 kwi 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9329 CLP
17 kwi 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9709 CLP
18 kwi 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9747 CLP
19 kwi 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8945 CLP
20 kwi 2026	1 CLP = 0.1695 NPR	1 NPR = 5.9004 CLP
21 kwi 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
22 kwi 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9455 CLP
23 kwi 2026	1 CLP = 0.1691 NPR	1 NPR = 5.9148 CLP
24 kwi 2026	1 CLP = 0.168 NPR	1 NPR = 5.9535 CLP
25 kwi 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9589 CLP
26 kwi 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9589 CLP
27 kwi 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9319 CLP
28 kwi 2026	1 CLP = 0.1684 NPR	1 NPR = 5.9368 CLP
29 kwi 2026	1 CLP = 0.1704 NPR	1 NPR = 5.8683 CLP
30 kwi 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP

May 2026

Data	CLP-NPR	NPR-CLP
01 maj 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9351 CLP
02 maj 2026	1 CLP = 0.1689 NPR	1 NPR = 5.9221 CLP
03 maj 2026	1 CLP = 0.1689 NPR	1 NPR = 5.9221 CLP
04 maj 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9242 CLP
05 maj 2026	1 CLP = 0.1671 NPR	1 NPR = 5.9845 CLP
06 maj 2026	1 CLP = 0.1673 NPR	1 NPR = 5.9785 CLP
07 maj 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9435 CLP
08 maj 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8889 CLP
09 maj 2026	1 CLP = 0.1691 NPR	1 NPR = 5.912 CLP
10 maj 2026	1 CLP = 0.1691 NPR	1 NPR = 5.912 CLP
11 maj 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8504 CLP
12 maj 2026	1 CLP = 0.1617 NPR	1 NPR = 6.186 CLP
13 maj 2026	1 CLP = 0.1705 NPR	1 NPR = 5.8636 CLP
14 maj 2026	1 CLP = 0.1725 NPR	1 NPR = 5.7986 CLP
15 maj 2026	1 CLP = 0.1707 NPR	1 NPR = 5.859 CLP
16 maj 2026	1 CLP = 0.1712 NPR	1 NPR = 5.8416 CLP
17 maj 2026	1 CLP = 0.1712 NPR	1 NPR = 5.8416 CLP
18 maj 2026	1 CLP = 0.1697 NPR	1 NPR = 5.8926 CLP
19 maj 2026	1 CLP = 0.1714 NPR	1 NPR = 5.8348 CLP
20 maj 2026	1 CLP = 0.1715 NPR	1 NPR = 5.8317 CLP
21 maj 2026	1 CLP = 0.1713 NPR	1 NPR = 5.8382 CLP
22 maj 2026	1 CLP = 0.1701 NPR	1 NPR = 5.8776 CLP
23 maj 2026	1 CLP = 0.1703 NPR	1 NPR = 5.8713 CLP
24 maj 2026	1 CLP = 0.1703 NPR	1 NPR = 5.8713 CLP
25 maj 2026	1 CLP = 0.1697 NPR	1 NPR = 5.8929 CLP
26 maj 2026	1 CLP = 0.1705 NPR	1 NPR = 5.8665 CLP
27 maj 2026	1 CLP = 0.1713 NPR	1 NPR = 5.8364 CLP
28 maj 2026	1 CLP = 0.1716 NPR	1 NPR = 5.8261 CLP
29 maj 2026	1 CLP = 0.1705 NPR	1 NPR = 5.8639 CLP
30 maj 2026	1 CLP = 0.1707 NPR	1 NPR = 5.8581 CLP
31 maj 2026	1 CLP = 0.1707 NPR	1 NPR = 5.8581 CLP

Jun 2026

Data	CLP-NPR	NPR-CLP
01 cze 2026	1 CLP = 0.1707 NPR	1 NPR = 5.8575 CLP
02 cze 2026	1 CLP = 0.1702 NPR	1 NPR = 5.8737 CLP

Informacje nt. kursów wymiany CLP-NPR oraz NPR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości