currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-NZD oraz NZD-CLP – 2026

Kursy wymiany CLP-NZD oraz NZD-CLP – 2026

Kursy wymiany CLP-NZD oraz NZD-CLP

Sprawdź poniżej kurs wymiany CLP-NZD oraz NZD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0019 NZD
1 NZD = 524,56 CLP

Jan 2026

DataCLP-NZDNZD-CLP
01 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 517.8206 CLP
02 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 518.8059 CLP
03 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
04 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
05 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 520.5189 CLP
06 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6906 CLP
07 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 516.6696 CLP
08 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 514.728 CLP
09 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 513.778 CLP
10 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 513.1781 CLP
11 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9544 CLP
12 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 513.8312 CLP
13 sty 2026 1 CLP = 0.002 NZD 1 NZD = 511.8406 CLP
14 sty 2026 1 CLP = 0.002 NZD 1 NZD = 508.3932 CLP
15 sty 2026 1 CLP = 0.002 NZD 1 NZD = 507.6429 CLP
16 sty 2026 1 CLP = 0.002 NZD 1 NZD = 509.7076 CLP
17 sty 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
18 sty 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
19 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 513.4777 CLP
20 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 518.9863 CLP
21 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1351 CLP
22 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0298 CLP
23 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3909 CLP
24 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 518.0584 CLP
25 sty 2026 1 CLP = 0.002 NZD 1 NZD = 512.7046 CLP
26 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 515.167 CLP
27 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 517.5458 CLP
28 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 518.4374 CLP
29 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3797 CLP
30 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6484 CLP
31 sty 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6776 CLP

Feb 2026

DataCLP-NZDNZD-CLP
01 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 522.7607 CLP
02 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6004 CLP
03 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 519.2133 CLP
04 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8349 CLP
05 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3174 CLP
06 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3879 CLP
07 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 517.9976 CLP
08 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0807 CLP
09 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 515.6764 CLP
10 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 516.3192 CLP
11 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 517.4794 CLP
12 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 518.821 CLP
13 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 517.7604 CLP
14 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 521.2802 CLP
15 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 519.0798 CLP
16 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 521.0705 CLP
17 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3677 CLP
18 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 519.5403 CLP
19 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3727 CLP
20 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 516.1553 CLP
21 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
22 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
23 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1615 CLP
24 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8813 CLP
25 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 514.4308 CLP
26 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9056 CLP
27 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 517.2904 CLP
28 lut 2026 1 CLP = 0.0019 NZD 1 NZD = 523.9339 CLP

Mar 2026

DataCLP-NZDNZD-CLP
01 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1041 CLP
02 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.6682 CLP
03 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.8491 CLP
04 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6542 CLP
05 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5105 CLP
06 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.6035 CLP
07 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
08 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
09 mar 2026 1 CLP = 0.0018 NZD 1 NZD = 543.3523 CLP
10 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 536.4282 CLP
11 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.0475 CLP
12 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9074 CLP
13 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 530.8496 CLP
14 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
15 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
16 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5975 CLP
17 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8926 CLP
18 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6493 CLP
19 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 534.6811 CLP
20 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 538.0953 CLP
21 mar 2026 1 CLP = 0.0018 NZD 1 NZD = 541.8886 CLP
22 mar 2026 1 CLP = 0.0018 NZD 1 NZD = 541.8886 CLP
23 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.0274 CLP
24 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.4896 CLP
25 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.7112 CLP
26 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.7754 CLP
27 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.4562 CLP
28 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 531.5618 CLP
29 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9428 CLP
30 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.0921 CLP
31 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.4142 CLP

Apr 2026

DataCLP-NZDNZD-CLP
01 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 533.2697 CLP
02 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1522 CLP
03 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 523.7217 CLP
04 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 523.2373 CLP
05 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 525.0298 CLP
06 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 522.4751 CLP
07 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6969 CLP
08 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 534.3185 CLP
09 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 523.748 CLP
10 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 520.7982 CLP
11 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 520.9741 CLP
12 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 522.4472 CLP
13 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9614 CLP
14 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 527.5381 CLP
15 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9888 CLP
16 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 521.9408 CLP
17 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6572 CLP
18 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 519.5337 CLP
19 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 515.5815 CLP
20 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 516.6786 CLP
21 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 521.2732 CLP
22 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 527.1939 CLP
23 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 524.2088 CLP
24 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 526.9029 CLP
25 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 527.1164 CLP
26 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 525.4575 CLP
27 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 528.8411 CLP
28 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 526.7318 CLP
29 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 521.5635 CLP
30 kwi 2026 1 CLP = 0.0019 NZD 1 NZD = 532.334 CLP

May 2026

DataCLP-NZDNZD-CLP
01 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 531.2527 CLP
02 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 530.1404 CLP
03 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 530.5449 CLP
04 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 530.1086 CLP
05 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 536.4909 CLP
06 maj 2026 1 CLP = 0.0018 NZD 1 NZD = 541.0457 CLP
07 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 536.2975 CLP
08 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 530.2988 CLP
09 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 531.5842 CLP
10 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 529.4017 CLP
11 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 530.5097 CLP
12 maj 2026 1 CLP = 0.0018 NZD 1 NZD = 562.6477 CLP
13 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 532.1004 CLP
14 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 527.554 CLP
15 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.4524 CLP
16 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.7753 CLP
17 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.7753 CLP
18 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 531.6989 CLP
19 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 526.583 CLP
20 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 528.1366 CLP
21 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.9897 CLP
22 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 526.7177 CLP
23 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.156 CLP
24 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.156 CLP
25 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 526.9355 CLP
26 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 524.3322 CLP
27 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 525.899 CLP
28 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 526.8549 CLP
29 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 531.7019 CLP
30 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 532.6949 CLP
31 maj 2026 1 CLP = 0.0019 NZD 1 NZD = 532.3837 CLP

Jun 2026

DataCLP-NZDNZD-CLP
01 cze 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9771 CLP
02 cze 2026 1 CLP = 0.0019 NZD 1 NZD = 529.5873 CLP

Informacje nt. kursów wymiany CLP-NZD oraz NZD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats