> Kursy wymiany CLP-PAB oraz PAB-CLP – 2025

Kursy wymiany CLP-PAB oraz PAB-CLP – 2025

Kursy wymiany CLP-PAB oraz PAB-CLP

Sprawdź poniżej kurs wymiany CLP-PAB oraz PAB-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,001 PAB

1 PAB = 957,0912 CLP

1 rok 2 lata 3 lata

CLP na PABPAB na CLP

Jan 2025

Data	CLP-PAB	PAB-CLP
01 sty 2025	1 CLP = 0.001 PAB	1 PAB = 994.4916 CLP
02 sty 2025	1 CLP = 0.001 PAB	1 PAB = 997.542 CLP
03 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3251 CLP
04 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
05 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
06 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1004.4746 CLP
07 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2648 CLP
08 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1006.851 CLP
09 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1001.2175 CLP
10 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1006.6699 CLP
11 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
12 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
13 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6019 CLP
14 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1006.7607 CLP
15 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3162 CLP
16 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1005.8142 CLP
17 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6037 CLP
18 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
19 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
20 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2573 CLP
21 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1008.4741 CLP
22 sty 2025	1 CLP = 0.001 PAB	1 PAB = 1007.0487 CLP
23 sty 2025	1 CLP = 0.001 PAB	1 PAB = 991.5734 CLP
24 sty 2025	1 CLP = 0.001 PAB	1 PAB = 985.5278 CLP
25 sty 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
26 sty 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
27 sty 2025	1 CLP = 0.001 PAB	1 PAB = 986.8221 CLP
28 sty 2025	1 CLP = 0.001 PAB	1 PAB = 988.8967 CLP
29 sty 2025	1 CLP = 0.001 PAB	1 PAB = 988.3466 CLP
30 sty 2025	1 CLP = 0.001 PAB	1 PAB = 991.9788 CLP
31 sty 2025	1 CLP = 0.001 PAB	1 PAB = 985.6959 CLP

Feb 2025

Data	CLP-PAB	PAB-CLP
01 lut 2025	1 CLP = 0.001 PAB	1 PAB = 983.6757 CLP
02 lut 2025	1 CLP = 0.001 PAB	1 PAB = 986.0642 CLP
03 lut 2025	1 CLP = 0.001 PAB	1 PAB = 994.4915 CLP
04 lut 2025	1 CLP = 0.001 PAB	1 PAB = 984.0087 CLP
05 lut 2025	1 CLP = 0.001 PAB	1 PAB = 969.8818 CLP
06 lut 2025	1 CLP = 0.001 PAB	1 PAB = 970.6416 CLP
07 lut 2025	1 CLP = 0.001 PAB	1 PAB = 960.1869 CLP
08 lut 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
09 lut 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
10 lut 2025	1 CLP = 0.001 PAB	1 PAB = 962.6558 CLP
11 lut 2025	1 CLP = 0.001 PAB	1 PAB = 961.9174 CLP
12 lut 2025	1 CLP = 0.001 PAB	1 PAB = 960.6668 CLP
13 lut 2025	1 CLP = 0.001 PAB	1 PAB = 959.4136 CLP
14 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 950.9247 CLP
15 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
16 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
17 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 942.89 CLP
18 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6114 CLP
19 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 951.5574 CLP
20 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 948.0206 CLP
21 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 942.5932 CLP
22 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
23 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
24 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 946.1253 CLP
25 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 944.0498 CLP
26 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 940.17 CLP
27 lut 2025	1 CLP = 0.0011 PAB	1 PAB = 945.2632 CLP
28 lut 2025	1 CLP = 0.001 PAB	1 PAB = 953.9498 CLP

Mar 2025

Data	CLP-PAB	PAB-CLP
01 mar 2025	1 CLP = 0.001 PAB	1 PAB = 961.8102 CLP
02 mar 2025	1 CLP = 0.001 PAB	1 PAB = 954.1022 CLP
03 mar 2025	1 CLP = 0.001 PAB	1 PAB = 956.676 CLP
04 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7428 CLP
05 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 944.8716 CLP
06 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 939.0159 CLP
07 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.4062 CLP
08 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 927.6885 CLP
09 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 926.6196 CLP
10 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.2295 CLP
11 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 937.4798 CLP
12 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 934.6134 CLP
13 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 940.4766 CLP
14 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 935.9291 CLP
15 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7887 CLP
16 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.6133 CLP
17 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.594 CLP
18 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.3199 CLP
19 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 916.8704 CLP
20 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 921.4201 CLP
21 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0404 CLP
22 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8632 CLP
23 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.5953 CLP
24 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5013 CLP
25 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 925.3898 CLP
26 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 918.1622 CLP
27 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5575 CLP
28 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 936.7296 CLP
29 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
30 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
31 mar 2025	1 CLP = 0.001 PAB	1 PAB = 952.8425 CLP

Apr 2025

Data	CLP-PAB	PAB-CLP
01 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 940.0402 CLP
02 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 947.3556 CLP
03 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 951.6971 CLP
04 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 962.6621 CLP
05 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
06 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
07 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 979.5559 CLP
08 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 985.4093 CLP
09 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 1001.4548 CLP
10 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 982.0195 CLP
11 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 987.4202 CLP
12 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 987.272 CLP
13 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 985.2296 CLP
14 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 971.8203 CLP
15 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 966.3809 CLP
16 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 970.7103 CLP
17 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 969.2656 CLP
18 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 967.7042 CLP
19 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
20 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
21 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 967.7045 CLP
22 kwi 2025	1 CLP = 0.001 PAB	1 PAB = 961.8046 CLP
23 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 939.9249 CLP
24 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 941.7255 CLP
25 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2589 CLP
26 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 934.9795 CLP
27 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 934.979 CLP
28 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 935.1067 CLP
29 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2908 CLP
30 kwi 2025	1 CLP = 0.0011 PAB	1 PAB = 949.1066 CLP

May 2025

Data	CLP-PAB	PAB-CLP
01 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 944.6748 CLP
02 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5633 CLP
03 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
04 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
05 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 947.0953 CLP
06 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 941.512 CLP
07 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 939.4606 CLP
08 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5102 CLP
09 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 934.2395 CLP
10 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3703 CLP
11 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2052 CLP
12 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 936.748 CLP
13 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 946.6806 CLP
14 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 939.3656 CLP
15 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 940.3949 CLP
16 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 939.543 CLP
17 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
18 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
19 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 941.9338 CLP
20 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 937.6934 CLP
21 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 943.1333 CLP
22 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 943.8754 CLP
23 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 942.3778 CLP
24 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9869 CLP
25 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9869 CLP
26 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1822 CLP
27 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 940.8355 CLP
28 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 937.0835 CLP
29 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 940.8634 CLP
30 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 939.2373 CLP
31 maj 2025	1 CLP = 0.0011 PAB	1 PAB = 943.9813 CLP

Jun 2025

Data	CLP-PAB	PAB-CLP
01 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 934.8831 CLP
02 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2115 CLP
03 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 938.8916 CLP
04 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 938.2002 CLP
05 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 934.392 CLP
06 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 930.1522 CLP
07 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0005 CLP
08 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0005 CLP
09 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 932.1752 CLP
10 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 937.143 CLP
11 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1789 CLP
12 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3594 CLP
13 cze 2025	1 CLP = 0.0011 PAB	1 PAB = 929.3616 CLP

Informacje nt. kursów wymiany CLP-PAB oraz PAB-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości