> Kursy wymiany CLP-PEN oraz PEN-CLP – 2025

Kursy wymiany CLP-PEN oraz PEN-CLP – 2025

Kursy wymiany CLP-PEN oraz PEN-CLP

Sprawdź poniżej kurs wymiany CLP-PEN oraz PEN-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0038 PEN

1 PEN = 260,3616 CLP

1 rok 2 lata 3 lata

CLP na PENPEN na CLP

Jan 2025

Data	CLP-PEN	PEN-CLP
01 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Data	CLP-PEN	PEN-CLP
01 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 lut 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Data	CLP-PEN	PEN-CLP
01 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Data	CLP-PEN	PEN-CLP
01 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.7858 CLP

Informacje nt. kursów wymiany CLP-PEN oraz PEN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości