> Kursy wymiany CLP-PEN oraz PEN-CLP – 2025

Kursy wymiany CLP-PEN oraz PEN-CLP – 2025

Kursy wymiany CLP-PEN oraz PEN-CLP

Sprawdź poniżej kurs wymiany CLP-PEN oraz PEN-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0039 PEN

1 PEN = 259,4336 CLP

1 rok 2 lata 3 lata

CLP na PENPEN na CLP

Jan 2025

Data	CLP-PEN	PEN-CLP
01 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 sty 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 sty 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Data	CLP-PEN	PEN-CLP
01 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 lut 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 lut 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 lut 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Data	CLP-PEN	PEN-CLP
01 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Data	CLP-PEN	PEN-CLP
01 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 kwi 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 kwi 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 kwi 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 kwi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Data	CLP-PEN	PEN-CLP
01 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 maj 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 maj 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Data	CLP-PEN	PEN-CLP
01 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 cze 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
08 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
09 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4457 CLP
10 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 257.908 CLP
11 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0247 CLP
12 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1491 CLP
13 cze 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4869 CLP

Informacje nt. kursów wymiany CLP-PEN oraz PEN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości