> Kursy wymiany CLP-PEN oraz PEN-CLP – 2026

Kursy wymiany CLP-PEN oraz PEN-CLP – 2026

Kursy wymiany CLP-PEN oraz PEN-CLP

Sprawdź poniżej kurs wymiany CLP-PEN oraz PEN-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0038 PEN

1 PEN = 261,7084 CLP

1 rok 2 lata 3 lata

CLP na PENPEN na CLP

Jan 2026

Data	CLP-PEN	PEN-CLP
01 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 sty 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 sty 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 sty 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 sty 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 sty 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 sty 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 sty 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 sty 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

Data	CLP-PEN	PEN-CLP
01 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 lut 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 lut 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

Data	CLP-PEN	PEN-CLP
01 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 mar 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 mar 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 mar 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 mar 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 mar 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 mar 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 mar 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 mar 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

Data	CLP-PEN	PEN-CLP
01 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 kwi 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 kwi 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 kwi 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP
25 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1263 CLP
26 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 259.026 CLP
27 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2353 CLP
28 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0469 CLP
29 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 253.326 CLP
30 kwi 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0464 CLP

May 2026

Data	CLP-PEN	PEN-CLP
01 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 256.855 CLP
02 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
03 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
04 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8806 CLP
05 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1023 CLP
06 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4374 CLP
07 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7731 CLP
08 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3693 CLP
09 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
10 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
11 maj 2026	1 CLP = 0.0039 PEN	1 PEN = 259.5469 CLP
12 maj 2026	1 CLP = 0.0036 PEN	1 PEN = 276.0183 CLP
13 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7593 CLP
14 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 260.0784 CLP
15 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 262.2701 CLP
16 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 261.4919 CLP
17 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 261.4919 CLP
18 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3756 CLP
19 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.2143 CLP
20 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7936 CLP
21 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.1892 CLP
22 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7939 CLP
23 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5131 CLP
24 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5131 CLP
25 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4826 CLP
26 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 263.6097 CLP
27 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 262.383 CLP
28 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 262.3319 CLP
29 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 262.0933 CLP
30 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8177 CLP
31 maj 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8177 CLP

Jun 2026

Data	CLP-PEN	PEN-CLP
01 cze 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7523 CLP
02 cze 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4759 CLP

Informacje nt. kursów wymiany CLP-PEN oraz PEN-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości