currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-PGK oraz PGK-CLP – 2026

Kursy wymiany CLP-PGK oraz PGK-CLP – 2026

Kursy wymiany CLP-PGK oraz PGK-CLP

Sprawdź poniżej kurs wymiany CLP-PGK oraz PGK-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0049 PGK
1 PGK = 206,1474 CLP

Jan 2026

DataCLP-PGKPGK-CLP
01 sty 2026 1 CLP = 0.0047 PGK 1 PGK = 211.1606 CLP
02 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1511 CLP
03 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
04 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
05 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.0062 CLP
06 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6529 CLP
07 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2563 CLP
08 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7734 CLP
09 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 210.2817 CLP
10 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9397 CLP
11 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.6234 CLP
12 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2401 CLP
13 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1533 CLP
14 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3731 CLP
15 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9797 CLP
16 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1459 CLP
17 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
18 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
19 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 207.8074 CLP
20 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2203 CLP
21 sty 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8742 CLP
22 sty 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5436 CLP
23 sty 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0158 CLP
24 sty 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
25 sty 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
26 sty 2026 1 CLP = 0.005 PGK 1 PGK = 199.0224 CLP
27 sty 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2822 CLP
28 sty 2026 1 CLP = 0.005 PGK 1 PGK = 200.7354 CLP
29 sty 2026 1 CLP = 0.005 PGK 1 PGK = 200.7084 CLP
30 sty 2026 1 CLP = 0.005 PGK 1 PGK = 201.0672 CLP
31 sty 2026 1 CLP = 0.0049 PGK 1 PGK = 202.6973 CLP

Feb 2026

DataCLP-PGKPGK-CLP
01 lut 2026 1 CLP = 0.005 PGK 1 PGK = 200.8035 CLP
02 lut 2026 1 CLP = 0.0049 PGK 1 PGK = 202.085 CLP
03 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.0977 CLP
04 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.7586 CLP
05 lut 2026 1 CLP = 0.005 PGK 1 PGK = 198.4867 CLP
06 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.339 CLP
07 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
08 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
09 lut 2026 1 CLP = 0.0051 PGK 1 PGK = 196.7622 CLP
10 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.1951 CLP
11 lut 2026 1 CLP = 0.005 PGK 1 PGK = 198.9263 CLP
12 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.1708 CLP
13 lut 2026 1 CLP = 0.005 PGK 1 PGK = 200.2367 CLP
14 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
15 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
16 lut 2026 1 CLP = 0.005 PGK 1 PGK = 200.7497 CLP
17 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.2521 CLP
18 lut 2026 1 CLP = 0.005 PGK 1 PGK = 198.5322 CLP
19 lut 2026 1 CLP = 0.005 PGK 1 PGK = 200.841 CLP
20 lut 2026 1 CLP = 0.005 PGK 1 PGK = 198.6766 CLP
21 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
22 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
23 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.5176 CLP
24 lut 2026 1 CLP = 0.005 PGK 1 PGK = 201.5463 CLP
25 lut 2026 1 CLP = 0.005 PGK 1 PGK = 200.5852 CLP
26 lut 2026 1 CLP = 0.005 PGK 1 PGK = 199.0093 CLP
27 lut 2026 1 CLP = 0.005 PGK 1 PGK = 198.2508 CLP
28 lut 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP

Mar 2026

DataCLP-PGKPGK-CLP
01 mar 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP
02 mar 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3373 CLP
03 mar 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3686 CLP
04 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.0081 CLP
05 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2101 CLP
06 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7088 CLP
07 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
08 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
09 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.2786 CLP
10 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.3681 CLP
11 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.1641 CLP
12 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2472 CLP
13 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1821 CLP
14 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
15 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
16 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7517 CLP
17 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 210.176 CLP
18 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9919 CLP
19 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.4439 CLP
20 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.5805 CLP
21 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
22 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
23 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.9075 CLP
24 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0684 CLP
25 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.64 CLP
26 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.5925 CLP
27 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3283 CLP
28 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.7255 CLP
29 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8119 CLP
30 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 210.461 CLP
31 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8763 CLP

Apr 2026

DataCLP-PGKPGK-CLP
01 kwi 2026 1 CLP = 0.0047 PGK 1 PGK = 213.565 CLP
02 kwi 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0983 CLP
03 kwi 2026 1 CLP = 0.0047 PGK 1 PGK = 212.4632 CLP
04 kwi 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
05 kwi 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
06 kwi 2026 1 CLP = 0.0047 PGK 1 PGK = 211.5943 CLP
07 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6261 CLP
08 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 208.8072 CLP
09 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5282 CLP
10 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 205.872 CLP
11 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
12 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
13 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3374 CLP
14 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 203.2428 CLP
15 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6194 CLP
16 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3795 CLP
17 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5063 CLP
18 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6372 CLP
19 kwi 2026 1 CLP = 0.005 PGK 1 PGK = 201.8891 CLP
20 kwi 2026 1 CLP = 0.005 PGK 1 PGK = 199.9652 CLP
21 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3793 CLP
22 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 202.7399 CLP
23 kwi 2026 1 CLP = 0.005 PGK 1 PGK = 201.6838 CLP
24 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 206.7062 CLP
25 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
26 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
27 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7468 CLP
28 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 206.6067 CLP
29 kwi 2026 1 CLP = 0.0049 PGK 1 PGK = 204.8769 CLP
30 kwi 2026 1 CLP = 0.0048 PGK 1 PGK = 208.4186 CLP

May 2026

DataCLP-PGKPGK-CLP
01 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5915 CLP
02 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 207.2026 CLP
03 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 207.2026 CLP
04 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1586 CLP
05 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7055 CLP
06 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1463 CLP
07 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.9573 CLP
08 maj 2026 1 CLP = 0.005 PGK 1 PGK = 201.506 CLP
09 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2772 CLP
10 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2772 CLP
11 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.2885 CLP
12 maj 2026 1 CLP = 0.0046 PGK 1 PGK = 217.1832 CLP
13 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 203.0528 CLP
14 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0545 CLP
15 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 206.3933 CLP
16 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7774 CLP
17 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7774 CLP
18 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 208.3755 CLP
19 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 203.6641 CLP
20 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1077 CLP
21 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.9492 CLP
22 maj 2026 1 CLP = 0.0048 PGK 1 PGK = 206.2317 CLP
23 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 206.0123 CLP
24 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 206.0123 CLP
25 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.6824 CLP
26 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 205.6428 CLP
27 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 204.7372 CLP
28 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 204.9419 CLP
29 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 203.9766 CLP
30 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3725 CLP
31 maj 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3725 CLP

Jun 2026

DataCLP-PGKPGK-CLP
01 cze 2026 1 CLP = 0.0049 PGK 1 PGK = 203.6139 CLP
02 cze 2026 1 CLP = 0.0049 PGK 1 PGK = 204.1768 CLP

Informacje nt. kursów wymiany CLP-PGK oraz PGK-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats