> Kursy wymiany CLP-RON oraz RON-CLP – 2026

Kursy wymiany CLP-RON oraz RON-CLP – 2026

Kursy wymiany CLP-RON oraz RON-CLP

Sprawdź poniżej kurs wymiany CLP-RON oraz RON-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0049 RON

1 RON = 203,5404 CLP

1 rok 2 lata 3 lata

CLP na RONRON na CLP

Jan 2026

Data	CLP-RON	RON-CLP
01 sty 2026	1 CLP = 0.0048 RON	1 RON = 207.3674 CLP
02 sty 2026	1 CLP = 0.0048 RON	1 RON = 207.1153 CLP
03 sty 2026	1 CLP = 0.0048 RON	1 RON = 208.7789 CLP
04 sty 2026	1 CLP = 0.0048 RON	1 RON = 208.7789 CLP
05 sty 2026	1 CLP = 0.0048 RON	1 RON = 207.4313 CLP
06 sty 2026	1 CLP = 0.0048 RON	1 RON = 207.7421 CLP
07 sty 2026	1 CLP = 0.0049 RON	1 RON = 204.9865 CLP
08 sty 2026	1 CLP = 0.0049 RON	1 RON = 205.4075 CLP
09 sty 2026	1 CLP = 0.0049 RON	1 RON = 205.2631 CLP
10 sty 2026	1 CLP = 0.0049 RON	1 RON = 204.6525 CLP
11 sty 2026	1 CLP = 0.0049 RON	1 RON = 204.6525 CLP
12 sty 2026	1 CLP = 0.0049 RON	1 RON = 204.8718 CLP
13 sty 2026	1 CLP = 0.0049 RON	1 RON = 203.465 CLP
14 sty 2026	1 CLP = 0.0049 RON	1 RON = 202.7507 CLP
15 sty 2026	1 CLP = 0.0049 RON	1 RON = 202.0415 CLP
16 sty 2026	1 CLP = 0.005 RON	1 RON = 201.9145 CLP
17 sty 2026	1 CLP = 0.0049 RON	1 RON = 202.0392 CLP
18 sty 2026	1 CLP = 0.0049 RON	1 RON = 202.0392 CLP
19 sty 2026	1 CLP = 0.0049 RON	1 RON = 202.654 CLP
20 sty 2026	1 CLP = 0.0049 RON	1 RON = 204.8943 CLP
21 sty 2026	1 CLP = 0.0049 RON	1 RON = 203.4925 CLP
22 sty 2026	1 CLP = 0.005 RON	1 RON = 200.8963 CLP
23 sty 2026	1 CLP = 0.005 RON	1 RON = 201.0163 CLP
24 sty 2026	1 CLP = 0.005 RON	1 RON = 201.7924 CLP
25 sty 2026	1 CLP = 0.005 RON	1 RON = 201.7924 CLP
26 sty 2026	1 CLP = 0.005 RON	1 RON = 200.7624 CLP
27 sty 2026	1 CLP = 0.0049 RON	1 RON = 202.0641 CLP
28 sty 2026	1 CLP = 0.005 RON	1 RON = 201.8973 CLP
29 sty 2026	1 CLP = 0.005 RON	1 RON = 201.5541 CLP
30 sty 2026	1 CLP = 0.005 RON	1 RON = 201.3754 CLP
31 sty 2026	1 CLP = 0.005 RON	1 RON = 201.4999 CLP

Feb 2026

Data	CLP-RON	RON-CLP
01 lut 2026	1 CLP = 0.005 RON	1 RON = 201.4999 CLP
02 lut 2026	1 CLP = 0.005 RON	1 RON = 201.6564 CLP
03 lut 2026	1 CLP = 0.005 RON	1 RON = 199.2894 CLP
04 lut 2026	1 CLP = 0.005 RON	1 RON = 198.4664 CLP
05 lut 2026	1 CLP = 0.005 RON	1 RON = 199.9372 CLP
06 lut 2026	1 CLP = 0.005 RON	1 RON = 199.9354 CLP
07 lut 2026	1 CLP = 0.005 RON	1 RON = 199.7238 CLP
08 lut 2026	1 CLP = 0.005 RON	1 RON = 199.7238 CLP
09 lut 2026	1 CLP = 0.005 RON	1 RON = 199.5056 CLP
10 lut 2026	1 CLP = 0.005 RON	1 RON = 199.5771 CLP
11 lut 2026	1 CLP = 0.005 RON	1 RON = 199.6308 CLP
12 lut 2026	1 CLP = 0.005 RON	1 RON = 199.4054 CLP
13 lut 2026	1 CLP = 0.005 RON	1 RON = 200.1701 CLP
14 lut 2026	1 CLP = 0.005 RON	1 RON = 201.0773 CLP
15 lut 2026	1 CLP = 0.005 RON	1 RON = 201.0773 CLP
16 lut 2026	1 CLP = 0.005 RON	1 RON = 200.6141 CLP
17 lut 2026	1 CLP = 0.005 RON	1 RON = 200.6692 CLP
18 lut 2026	1 CLP = 0.005 RON	1 RON = 201.1885 CLP
19 lut 2026	1 CLP = 0.005 RON	1 RON = 199.4595 CLP
20 lut 2026	1 CLP = 0.005 RON	1 RON = 200.0185 CLP
21 lut 2026	1 CLP = 0.005 RON	1 RON = 200.389 CLP
22 lut 2026	1 CLP = 0.005 RON	1 RON = 200.389 CLP
23 lut 2026	1 CLP = 0.005 RON	1 RON = 200.8134 CLP
24 lut 2026	1 CLP = 0.005 RON	1 RON = 200.4591 CLP
25 lut 2026	1 CLP = 0.005 RON	1 RON = 199.3917 CLP
26 lut 2026	1 CLP = 0.005 RON	1 RON = 198.5161 CLP
27 lut 2026	1 CLP = 0.005 RON	1 RON = 200.2813 CLP
28 lut 2026	1 CLP = 0.0049 RON	1 RON = 202.4687 CLP

Mar 2026

Data	CLP-RON	RON-CLP
01 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.4687 CLP
02 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.3842 CLP
03 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.0441 CLP
04 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.5239 CLP
05 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5114 CLP
06 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.0258 CLP
07 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.9611 CLP
08 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.9611 CLP
09 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.395 CLP
10 mar 2026	1 CLP = 0.0048 RON	1 RON = 206.271 CLP
11 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.171 CLP
12 mar 2026	1 CLP = 0.0049 RON	1 RON = 203.6907 CLP
13 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.9761 CLP
14 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5326 CLP
15 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5326 CLP
16 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.7401 CLP
17 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.9472 CLP
18 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.3894 CLP
19 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.7214 CLP
20 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.2307 CLP
21 mar 2026	1 CLP = 0.0047 RON	1 RON = 210.8485 CLP
22 mar 2026	1 CLP = 0.0047 RON	1 RON = 210.8485 CLP
23 mar 2026	1 CLP = 0.0048 RON	1 RON = 209.2558 CLP
24 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.3424 CLP
25 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.2228 CLP
26 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.6714 CLP
27 mar 2026	1 CLP = 0.0048 RON	1 RON = 210.1814 CLP
28 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.9896 CLP
29 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.9896 CLP
30 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.3049 CLP
31 mar 2026	1 CLP = 0.0048 RON	1 RON = 209.4765 CLP

Apr 2026

Data	CLP-RON	RON-CLP
01 kwi 2026	1 CLP = 0.0048 RON	1 RON = 210.3148 CLP
02 kwi 2026	1 CLP = 0.0048 RON	1 RON = 207.2684 CLP
03 kwi 2026	1 CLP = 0.0048 RON	1 RON = 207.6114 CLP
04 kwi 2026	1 CLP = 0.0048 RON	1 RON = 208.1351 CLP
05 kwi 2026	1 CLP = 0.0048 RON	1 RON = 208.1351 CLP
06 kwi 2026	1 CLP = 0.0048 RON	1 RON = 206.8939 CLP
07 kwi 2026	1 CLP = 0.0048 RON	1 RON = 207.7781 CLP
08 kwi 2026	1 CLP = 0.0048 RON	1 RON = 210.5207 CLP
09 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.8918 CLP
10 kwi 2026	1 CLP = 0.0049 RON	1 RON = 204.9349 CLP
11 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.6152 CLP
12 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.6152 CLP
13 kwi 2026	1 CLP = 0.0049 RON	1 RON = 206.0967 CLP
14 kwi 2026	1 CLP = 0.0048 RON	1 RON = 207.2475 CLP
15 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.1335 CLP
16 kwi 2026	1 CLP = 0.0049 RON	1 RON = 204.7733 CLP
17 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.0362 CLP
18 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.2057 CLP
19 kwi 2026	1 CLP = 0.0049 RON	1 RON = 202.45 CLP
20 kwi 2026	1 CLP = 0.0049 RON	1 RON = 202.9523 CLP
21 kwi 2026	1 CLP = 0.0049 RON	1 RON = 203.5709 CLP
22 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.5356 CLP
23 kwi 2026	1 CLP = 0.0049 RON	1 RON = 204.6554 CLP
24 kwi 2026	1 CLP = 0.0048 RON	1 RON = 206.4391 CLP
25 kwi 2026	1 CLP = 0.0048 RON	1 RON = 206.568 CLP
26 kwi 2026	1 CLP = 0.0048 RON	1 RON = 206.568 CLP
27 kwi 2026	1 CLP = 0.0049 RON	1 RON = 206.0748 CLP
28 kwi 2026	1 CLP = 0.0049 RON	1 RON = 205.8448 CLP
29 kwi 2026	1 CLP = 0.0049 RON	1 RON = 204.3166 CLP
30 kwi 2026	1 CLP = 0.0049 RON	1 RON = 204.7751 CLP

May 2026

Data	CLP-RON	RON-CLP
01 maj 2026	1 CLP = 0.0049 RON	1 RON = 203.7056 CLP
02 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.5641 CLP
03 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.5641 CLP
04 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.7858 CLP
05 maj 2026	1 CLP = 0.0049 RON	1 RON = 203.8615 CLP
06 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.8663 CLP
07 maj 2026	1 CLP = 0.005 RON	1 RON = 200.3753 CLP
08 maj 2026	1 CLP = 0.005 RON	1 RON = 200.3199 CLP
09 maj 2026	1 CLP = 0.005 RON	1 RON = 201.2681 CLP
10 maj 2026	1 CLP = 0.005 RON	1 RON = 201.2681 CLP
11 maj 2026	1 CLP = 0.005 RON	1 RON = 201.2986 CLP
12 maj 2026	1 CLP = 0.0047 RON	1 RON = 213.4898 CLP
13 maj 2026	1 CLP = 0.005 RON	1 RON = 201.983 CLP
14 maj 2026	1 CLP = 0.005 RON	1 RON = 199.986 CLP
15 maj 2026	1 CLP = 0.005 RON	1 RON = 200.5175 CLP
16 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.4803 CLP
17 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.4803 CLP
18 maj 2026	1 CLP = 0.0049 RON	1 RON = 202.7425 CLP
19 maj 2026	1 CLP = 0.005 RON	1 RON = 200.2135 CLP
20 maj 2026	1 CLP = 0.005 RON	1 RON = 200.2262 CLP
21 maj 2026	1 CLP = 0.005 RON	1 RON = 198.7075 CLP
22 maj 2026	1 CLP = 0.005 RON	1 RON = 198.754 CLP
23 maj 2026	1 CLP = 0.005 RON	1 RON = 198.3796 CLP
24 maj 2026	1 CLP = 0.005 RON	1 RON = 198.3796 CLP
25 maj 2026	1 CLP = 0.005 RON	1 RON = 199.1411 CLP
26 maj 2026	1 CLP = 0.005 RON	1 RON = 199.4048 CLP
27 maj 2026	1 CLP = 0.005 RON	1 RON = 198.523 CLP
28 maj 2026	1 CLP = 0.0051 RON	1 RON = 197.9026 CLP
29 maj 2026	1 CLP = 0.0051 RON	1 RON = 197.5544 CLP
30 maj 2026	1 CLP = 0.0051 RON	1 RON = 197.6088 CLP
31 maj 2026	1 CLP = 0.0051 RON	1 RON = 197.6088 CLP

Jun 2026

Data	CLP-RON	RON-CLP
01 cze 2026	1 CLP = 0.0051 RON	1 RON = 197.2999 CLP
02 cze 2026	1 CLP = 0.0051 RON	1 RON = 197.7889 CLP

Informacje nt. kursów wymiany CLP-RON oraz RON-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości