> Kursy wymiany CLP-RSD oraz RSD-CLP – 2025

Kursy wymiany CLP-RSD oraz RSD-CLP – 2025

Kursy wymiany CLP-RSD oraz RSD-CLP

Sprawdź poniżej kurs wymiany CLP-RSD oraz RSD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,1154 RSD

1 RSD = 8,664 CLP

1 rok 2 lata 3 lata

CLP na RSDRSD na CLP

Jan 2025

Data	CLP-RSD	RSD-CLP
01 sty 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8401 CLP
02 sty 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8032 CLP
03 sty 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8609 CLP
04 sty 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
05 sty 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
06 sty 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9484 CLP
07 sty 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9626 CLP
08 sty 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8627 CLP
09 sty 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8069 CLP
10 sty 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8619 CLP
11 sty 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
12 sty 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
13 sty 2025	1 CLP = 0.1131 RSD	1 RSD = 8.838 CLP
14 sty 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8223 CLP
15 sty 2025	1 CLP = 0.113 RSD	1 RSD = 8.8531 CLP
16 sty 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8398 CLP
17 sty 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
18 sty 2025	1 CLP = 0.1125 RSD	1 RSD = 8.8911 CLP
19 sty 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9221 CLP
20 sty 2025	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
21 sty 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
22 sty 2025	1 CLP = 0.112 RSD	1 RSD = 8.9274 CLP
23 sty 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8171 CLP
24 sty 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8183 CLP
25 sty 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
26 sty 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
27 sty 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8583 CLP
28 sty 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8072 CLP
29 sty 2025	1 CLP = 0.1138 RSD	1 RSD = 8.7844 CLP
30 sty 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8033 CLP
31 sty 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7342 CLP

Feb 2025

Data	CLP-RSD	RSD-CLP
01 lut 2025	1 CLP = 0.1149 RSD	1 RSD = 8.6996 CLP
02 lut 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7351 CLP
03 lut 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7154 CLP
04 lut 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6762 CLP
05 lut 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6309 CLP
06 lut 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5882 CLP
07 lut 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5134 CLP
08 lut 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
09 lut 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
10 lut 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4907 CLP
11 lut 2025	1 CLP = 0.1179 RSD	1 RSD = 8.4829 CLP
12 lut 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5119 CLP
13 lut 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4895 CLP
14 lut 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5087 CLP
15 lut 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
16 lut 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
17 lut 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4341 CLP
18 lut 2025	1 CLP = 0.1179 RSD	1 RSD = 8.482 CLP
19 lut 2025	1 CLP = 0.1181 RSD	1 RSD = 8.4655 CLP
20 lut 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4182 CLP
21 lut 2025	1 CLP = 0.1187 RSD	1 RSD = 8.425 CLP
22 lut 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
23 lut 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
24 lut 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4473 CLP
25 lut 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4454 CLP
26 lut 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4194 CLP
27 lut 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4516 CLP
28 lut 2025	1 CLP = 0.118 RSD	1 RSD = 8.4781 CLP

Mar 2025

Data	CLP-RSD	RSD-CLP
01 mar 2025	1 CLP = 0.1174 RSD	1 RSD = 8.5162 CLP
02 mar 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4539 CLP
03 mar 2025	1 CLP = 0.118 RSD	1 RSD = 8.475 CLP
04 mar 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5531 CLP
05 mar 2025	1 CLP = 0.1161 RSD	1 RSD = 8.6127 CLP
06 mar 2025	1 CLP = 0.1155 RSD	1 RSD = 8.6547 CLP
07 mar 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6018 CLP
08 mar 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6002 CLP
09 mar 2025	1 CLP = 0.1166 RSD	1 RSD = 8.579 CLP
10 mar 2025	1 CLP = 0.1165 RSD	1 RSD = 8.5872 CLP
11 mar 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6761 CLP
12 mar 2025	1 CLP = 0.1149 RSD	1 RSD = 8.7047 CLP
13 mar 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7219 CLP
14 mar 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6771 CLP
15 mar 2025	1 CLP = 0.1154 RSD	1 RSD = 8.6628 CLP
16 mar 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6296 CLP
17 mar 2025	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
18 mar 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6045 CLP
19 mar 2025	1 CLP = 0.117 RSD	1 RSD = 8.5476 CLP
20 mar 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5508 CLP
21 mar 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6081 CLP
22 mar 2025	1 CLP = 0.116 RSD	1 RSD = 8.6177 CLP
23 mar 2025	1 CLP = 0.1167 RSD	1 RSD = 8.5699 CLP
24 mar 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5229 CLP
25 mar 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5231 CLP
26 mar 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4541 CLP
27 mar 2025	1 CLP = 0.1176 RSD	1 RSD = 8.5004 CLP
28 mar 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6059 CLP
29 mar 2025	1 CLP = 0.1166 RSD	1 RSD = 8.5757 CLP
30 mar 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5888 CLP
31 mar 2025	1 CLP = 0.1137 RSD	1 RSD = 8.7981 CLP

Apr 2025

Data	CLP-RSD	RSD-CLP
01 kwi 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6789 CLP
02 kwi 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7312 CLP
03 kwi 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8268 CLP
04 kwi 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9729 CLP

Informacje nt. kursów wymiany CLP-RSD oraz RSD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości