> Kursy wymiany CLP-RSD oraz RSD-CLP – 2026

Kursy wymiany CLP-RSD oraz RSD-CLP – 2026

Kursy wymiany CLP-RSD oraz RSD-CLP

Sprawdź poniżej kurs wymiany CLP-RSD oraz RSD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,1126 RSD

1 RSD = 8,8846 CLP

1 rok 2 lata 3 lata

CLP na RSDRSD na CLP

Jan 2026

Data	CLP-RSD	RSD-CLP
01 sty 2026	1 CLP = 0.111 RSD	1 RSD = 9.005 CLP
02 sty 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9872 CLP
03 sty 2026	1 CLP = 0.1103 RSD	1 RSD = 9.066 CLP
04 sty 2026	1 CLP = 0.1103 RSD	1 RSD = 9.066 CLP
05 sty 2026	1 CLP = 0.1111 RSD	1 RSD = 9.0007 CLP
06 sty 2026	1 CLP = 0.111 RSD	1 RSD = 9.0107 CLP
07 sty 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8923 CLP
08 sty 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9113 CLP
09 sty 2026	1 CLP = 0.1123 RSD	1 RSD = 8.9063 CLP
10 sty 2026	1 CLP = 0.1128 RSD	1 RSD = 8.8666 CLP
11 sty 2026	1 CLP = 0.1126 RSD	1 RSD = 8.8784 CLP
12 sty 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8865 CLP
13 sty 2026	1 CLP = 0.1133 RSD	1 RSD = 8.8237 CLP
14 sty 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7961 CLP
15 sty 2026	1 CLP = 0.1142 RSD	1 RSD = 8.7564 CLP
16 sty 2026	1 CLP = 0.1142 RSD	1 RSD = 8.7585 CLP
17 sty 2026	1 CLP = 0.114 RSD	1 RSD = 8.7698 CLP
18 sty 2026	1 CLP = 0.114 RSD	1 RSD = 8.7698 CLP
19 sty 2026	1 CLP = 0.1137 RSD	1 RSD = 8.793 CLP
20 sty 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8905 CLP
21 sty 2026	1 CLP = 0.1132 RSD	1 RSD = 8.8315 CLP
22 sty 2026	1 CLP = 0.1147 RSD	1 RSD = 8.7181 CLP
23 sty 2026	1 CLP = 0.1146 RSD	1 RSD = 8.7229 CLP
24 sty 2026	1 CLP = 0.114 RSD	1 RSD = 8.771 CLP
25 sty 2026	1 CLP = 0.114 RSD	1 RSD = 8.771 CLP
26 sty 2026	1 CLP = 0.1147 RSD	1 RSD = 8.7153 CLP
27 sty 2026	1 CLP = 0.114 RSD	1 RSD = 8.7706 CLP
28 sty 2026	1 CLP = 0.1141 RSD	1 RSD = 8.7657 CLP
29 sty 2026	1 CLP = 0.1143 RSD	1 RSD = 8.7497 CLP
30 sty 2026	1 CLP = 0.1144 RSD	1 RSD = 8.7412 CLP
31 sty 2026	1 CLP = 0.114 RSD	1 RSD = 8.7699 CLP

Feb 2026

Data	CLP-RSD	RSD-CLP
01 lut 2026	1 CLP = 0.1143 RSD	1 RSD = 8.7488 CLP
02 lut 2026	1 CLP = 0.1142 RSD	1 RSD = 8.7536 CLP
03 lut 2026	1 CLP = 0.1157 RSD	1 RSD = 8.6455 CLP
04 lut 2026	1 CLP = 0.1161 RSD	1 RSD = 8.6135 CLP
05 lut 2026	1 CLP = 0.1153 RSD	1 RSD = 8.6747 CLP
06 lut 2026	1 CLP = 0.1153 RSD	1 RSD = 8.6736 CLP
07 lut 2026	1 CLP = 0.1156 RSD	1 RSD = 8.6476 CLP
08 lut 2026	1 CLP = 0.1153 RSD	1 RSD = 8.6723 CLP
09 lut 2026	1 CLP = 0.1155 RSD	1 RSD = 8.6562 CLP
10 lut 2026	1 CLP = 0.1155 RSD	1 RSD = 8.657 CLP
11 lut 2026	1 CLP = 0.1155 RSD	1 RSD = 8.6587 CLP
12 lut 2026	1 CLP = 0.1156 RSD	1 RSD = 8.6495 CLP
13 lut 2026	1 CLP = 0.1151 RSD	1 RSD = 8.689 CLP
14 lut 2026	1 CLP = 0.1146 RSD	1 RSD = 8.7242 CLP
15 lut 2026	1 CLP = 0.1146 RSD	1 RSD = 8.7242 CLP
16 lut 2026	1 CLP = 0.1149 RSD	1 RSD = 8.7046 CLP
17 lut 2026	1 CLP = 0.1148 RSD	1 RSD = 8.7082 CLP
18 lut 2026	1 CLP = 0.1146 RSD	1 RSD = 8.726 CLP
19 lut 2026	1 CLP = 0.1155 RSD	1 RSD = 8.657 CLP
20 lut 2026	1 CLP = 0.1152 RSD	1 RSD = 8.6835 CLP
21 lut 2026	1 CLP = 0.1148 RSD	1 RSD = 8.7071 CLP
22 lut 2026	1 CLP = 0.1148 RSD	1 RSD = 8.7071 CLP
23 lut 2026	1 CLP = 0.1147 RSD	1 RSD = 8.7165 CLP
24 lut 2026	1 CLP = 0.115 RSD	1 RSD = 8.6954 CLP
25 lut 2026	1 CLP = 0.1156 RSD	1 RSD = 8.6513 CLP
26 lut 2026	1 CLP = 0.1161 RSD	1 RSD = 8.6153 CLP
27 lut 2026	1 CLP = 0.115 RSD	1 RSD = 8.6957 CLP
28 lut 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7973 CLP

Mar 2026

Data	CLP-RSD	RSD-CLP
01 mar 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7973 CLP
02 mar 2026	1 CLP = 0.1138 RSD	1 RSD = 8.7903 CLP
03 mar 2026	1 CLP = 0.1139 RSD	1 RSD = 8.7779 CLP
04 mar 2026	1 CLP = 0.1127 RSD	1 RSD = 8.8744 CLP
05 mar 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9158 CLP
06 mar 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9862 CLP
07 mar 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0258 CLP
08 mar 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0258 CLP
09 mar 2026	1 CLP = 0.1105 RSD	1 RSD = 9.0513 CLP
10 mar 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9517 CLP
11 mar 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8979 CLP
12 mar 2026	1 CLP = 0.1132 RSD	1 RSD = 8.8362 CLP
13 mar 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8907 CLP
14 mar 2026	1 CLP = 0.1116 RSD	1 RSD = 8.9631 CLP
15 mar 2026	1 CLP = 0.1116 RSD	1 RSD = 8.9631 CLP
16 mar 2026	1 CLP = 0.112 RSD	1 RSD = 8.927 CLP
17 mar 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8852 CLP
18 mar 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9104 CLP
19 mar 2026	1 CLP = 0.1109 RSD	1 RSD = 9.0164 CLP
20 mar 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0316 CLP
21 mar 2026	1 CLP = 0.1092 RSD	1 RSD = 9.1592 CLP
22 mar 2026	1 CLP = 0.1092 RSD	1 RSD = 9.1592 CLP
23 mar 2026	1 CLP = 0.1101 RSD	1 RSD = 9.083 CLP
24 mar 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0349 CLP
25 mar 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0341 CLP
26 mar 2026	1 CLP = 0.1104 RSD	1 RSD = 9.0579 CLP
27 mar 2026	1 CLP = 0.1096 RSD	1 RSD = 9.1255 CLP
28 mar 2026	1 CLP = 0.11 RSD	1 RSD = 9.0874 CLP
29 mar 2026	1 CLP = 0.1099 RSD	1 RSD = 9.0993 CLP
30 mar 2026	1 CLP = 0.1105 RSD	1 RSD = 9.0463 CLP
31 mar 2026	1 CLP = 0.1099 RSD	1 RSD = 9.0952 CLP

Apr 2026

Data	CLP-RSD	RSD-CLP
01 kwi 2026	1 CLP = 0.1095 RSD	1 RSD = 9.1306 CLP
02 kwi 2026	1 CLP = 0.1111 RSD	1 RSD = 8.9996 CLP
03 kwi 2026	1 CLP = 0.111 RSD	1 RSD = 9.0103 CLP
04 kwi 2026	1 CLP = 0.1109 RSD	1 RSD = 9.021 CLP
05 kwi 2026	1 CLP = 0.1109 RSD	1 RSD = 9.021 CLP
06 kwi 2026	1 CLP = 0.1115 RSD	1 RSD = 8.9694 CLP
07 kwi 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0236 CLP
08 kwi 2026	1 CLP = 0.1094 RSD	1 RSD = 9.137 CLP
09 kwi 2026	1 CLP = 0.1119 RSD	1 RSD = 8.9355 CLP
10 kwi 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8899 CLP
11 kwi 2026	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
12 kwi 2026	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
13 kwi 2026	1 CLP = 0.1118 RSD	1 RSD = 8.941 CLP
14 kwi 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9846 CLP
15 kwi 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
16 kwi 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8869 CLP
17 kwi 2026	1 CLP = 0.1123 RSD	1 RSD = 8.9068 CLP
18 kwi 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9161 CLP
19 kwi 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7964 CLP
20 kwi 2026	1 CLP = 0.1134 RSD	1 RSD = 8.8163 CLP
21 kwi 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8409 CLP
22 kwi 2026	1 CLP = 0.1121 RSD	1 RSD = 8.9233 CLP
23 kwi 2026	1 CLP = 0.1126 RSD	1 RSD = 8.8816 CLP
24 kwi 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9507 CLP
25 kwi 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9512 CLP
26 kwi 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9512 CLP
27 kwi 2026	1 CLP = 0.1118 RSD	1 RSD = 8.9454 CLP
28 kwi 2026	1 CLP = 0.112 RSD	1 RSD = 8.9315 CLP
29 kwi 2026	1 CLP = 0.1127 RSD	1 RSD = 8.8752 CLP
30 kwi 2026	1 CLP = 0.1106 RSD	1 RSD = 9.0449 CLP

May 2026

Data	CLP-RSD	RSD-CLP
01 maj 2026	1 CLP = 0.111 RSD	1 RSD = 9.0083 CLP
02 maj 2026	1 CLP = 0.1114 RSD	1 RSD = 8.9804 CLP
03 maj 2026	1 CLP = 0.1114 RSD	1 RSD = 8.9804 CLP
04 maj 2026	1 CLP = 0.1114 RSD	1 RSD = 8.9765 CLP
05 maj 2026	1 CLP = 0.1101 RSD	1 RSD = 9.0851 CLP
06 maj 2026	1 CLP = 0.11 RSD	1 RSD = 9.0886 CLP
07 maj 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9865 CLP
08 maj 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
09 maj 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9531 CLP
10 maj 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9531 CLP
11 maj 2026	1 CLP = 0.1119 RSD	1 RSD = 8.9398 CLP
12 maj 2026	1 CLP = 0.1057 RSD	1 RSD = 9.463 CLP
13 maj 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9556 CLP
14 maj 2026	1 CLP = 0.1128 RSD	1 RSD = 8.8668 CLP
15 maj 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9108 CLP
16 maj 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8962 CLP
17 maj 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8962 CLP
18 maj 2026	1 CLP = 0.1111 RSD	1 RSD = 8.999 CLP
19 maj 2026	1 CLP = 0.1122 RSD	1 RSD = 8.916 CLP
20 maj 2026	1 CLP = 0.112 RSD	1 RSD = 8.9255 CLP
21 maj 2026	1 CLP = 0.1127 RSD	1 RSD = 8.8701 CLP
22 maj 2026	1 CLP = 0.1126 RSD	1 RSD = 8.8837 CLP
23 maj 2026	1 CLP = 0.1127 RSD	1 RSD = 8.875 CLP
24 maj 2026	1 CLP = 0.1127 RSD	1 RSD = 8.875 CLP
25 maj 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8966 CLP
26 maj 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8978 CLP
27 maj 2026	1 CLP = 0.1129 RSD	1 RSD = 8.8569 CLP
28 maj 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8444 CLP
29 maj 2026	1 CLP = 0.1132 RSD	1 RSD = 8.8348 CLP
30 maj 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8403 CLP
31 maj 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8403 CLP

Jun 2026

Data	CLP-RSD	RSD-CLP
01 cze 2026	1 CLP = 0.1133 RSD	1 RSD = 8.8249 CLP
02 cze 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8445 CLP

Informacje nt. kursów wymiany CLP-RSD oraz RSD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości