currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-RUB oraz RUB-CLP – 2025

Kursy wymiany CLP-RUB oraz RUB-CLP – 2025

Kursy wymiany CLP-RUB oraz RUB-CLP

Sprawdź poniżej kurs wymiany CLP-RUB oraz RUB-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0923 RUB
1 RUB = 10,8345 CLP

Jan 2025

DataCLP-RUBRUB-CLP
01 sty 2025 1 CLP = 0.1112 RUB 1 RUB = 8.9943 CLP
02 sty 2025 1 CLP = 0.1128 RUB 1 RUB = 8.8678 CLP
03 sty 2025 1 CLP = 0.11 RUB 1 RUB = 9.0884 CLP
04 sty 2025 1 CLP = 0.1092 RUB 1 RUB = 9.1541 CLP
05 sty 2025 1 CLP = 0.1092 RUB 1 RUB = 9.1541 CLP
06 sty 2025 1 CLP = 0.1077 RUB 1 RUB = 9.2879 CLP
07 sty 2025 1 CLP = 0.106 RUB 1 RUB = 9.4376 CLP
08 sty 2025 1 CLP = 0.1043 RUB 1 RUB = 9.5913 CLP
09 sty 2025 1 CLP = 0.1024 RUB 1 RUB = 9.7669 CLP
10 sty 2025 1 CLP = 0.1011 RUB 1 RUB = 9.8939 CLP
11 sty 2025 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
12 sty 2025 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
13 sty 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8647 CLP
14 sty 2025 1 CLP = 0.1024 RUB 1 RUB = 9.7622 CLP
15 sty 2025 1 CLP = 0.102 RUB 1 RUB = 9.8026 CLP
16 sty 2025 1 CLP = 0.1018 RUB 1 RUB = 9.8211 CLP
17 sty 2025 1 CLP = 0.1008 RUB 1 RUB = 9.9182 CLP
18 sty 2025 1 CLP = 0.1008 RUB 1 RUB = 9.9254 CLP
19 sty 2025 1 CLP = 0.1011 RUB 1 RUB = 9.8938 CLP
20 sty 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8638 CLP
21 sty 2025 1 CLP = 0.0987 RUB 1 RUB = 10.1275 CLP
22 sty 2025 1 CLP = 0.0986 RUB 1 RUB = 10.1447 CLP
23 sty 2025 1 CLP = 0.0999 RUB 1 RUB = 10.0081 CLP
24 sty 2025 1 CLP = 0.0995 RUB 1 RUB = 10.0497 CLP
25 sty 2025 1 CLP = 0.0997 RUB 1 RUB = 10.029 CLP
26 sty 2025 1 CLP = 0.0998 RUB 1 RUB = 10.0193 CLP
27 sty 2025 1 CLP = 0.0982 RUB 1 RUB = 10.1865 CLP
28 sty 2025 1 CLP = 0.0996 RUB 1 RUB = 10.0431 CLP
29 sty 2025 1 CLP = 0.0996 RUB 1 RUB = 10.0369 CLP
30 sty 2025 1 CLP = 0.0989 RUB 1 RUB = 10.1089 CLP
31 sty 2025 1 CLP = 0.1001 RUB 1 RUB = 9.9935 CLP

Feb 2025

DataCLP-RUBRUB-CLP
01 lut 2025 1 CLP = 0.1002 RUB 1 RUB = 9.976 CLP
02 lut 2025 1 CLP = 0.0999 RUB 1 RUB = 10.0112 CLP
03 lut 2025 1 CLP = 0.1005 RUB 1 RUB = 9.953 CLP
04 lut 2025 1 CLP = 0.1013 RUB 1 RUB = 9.8762 CLP
05 lut 2025 1 CLP = 0.1004 RUB 1 RUB = 9.9567 CLP
06 lut 2025 1 CLP = 0.1 RUB 1 RUB = 10.0045 CLP
07 lut 2025 1 CLP = 0.1009 RUB 1 RUB = 9.9153 CLP
08 lut 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8621 CLP
09 lut 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8621 CLP
10 lut 2025 1 CLP = 0.101 RUB 1 RUB = 9.9025 CLP
11 lut 2025 1 CLP = 0.0997 RUB 1 RUB = 10.0282 CLP
12 lut 2025 1 CLP = 0.0979 RUB 1 RUB = 10.2156 CLP
13 lut 2025 1 CLP = 0.0953 RUB 1 RUB = 10.4885 CLP
14 lut 2025 1 CLP = 0.0964 RUB 1 RUB = 10.3694 CLP
15 lut 2025 1 CLP = 0.0967 RUB 1 RUB = 10.3424 CLP
16 lut 2025 1 CLP = 0.0966 RUB 1 RUB = 10.3538 CLP
17 lut 2025 1 CLP = 0.0973 RUB 1 RUB = 10.2784 CLP
18 lut 2025 1 CLP = 0.0962 RUB 1 RUB = 10.4003 CLP
19 lut 2025 1 CLP = 0.0945 RUB 1 RUB = 10.5826 CLP
20 lut 2025 1 CLP = 0.0938 RUB 1 RUB = 10.6578 CLP
21 lut 2025 1 CLP = 0.0943 RUB 1 RUB = 10.6017 CLP
22 lut 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6738 CLP
23 lut 2025 1 CLP = 0.0942 RUB 1 RUB = 10.6126 CLP
24 lut 2025 1 CLP = 0.0931 RUB 1 RUB = 10.7463 CLP
25 lut 2025 1 CLP = 0.0918 RUB 1 RUB = 10.8959 CLP
26 lut 2025 1 CLP = 0.0921 RUB 1 RUB = 10.8614 CLP
27 lut 2025 1 CLP = 0.0922 RUB 1 RUB = 10.8467 CLP
28 lut 2025 1 CLP = 0.0919 RUB 1 RUB = 10.8843 CLP

Mar 2025

DataCLP-RUBRUB-CLP
01 mar 2025 1 CLP = 0.0929 RUB 1 RUB = 10.7612 CLP
02 mar 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6703 CLP
03 mar 2025 1 CLP = 0.0935 RUB 1 RUB = 10.6945 CLP
04 mar 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6745 CLP
05 mar 2025 1 CLP = 0.0949 RUB 1 RUB = 10.533 CLP
06 mar 2025 1 CLP = 0.0949 RUB 1 RUB = 10.5331 CLP
07 mar 2025 1 CLP = 0.0958 RUB 1 RUB = 10.4388 CLP
08 mar 2025 1 CLP = 0.095 RUB 1 RUB = 10.5282 CLP
09 mar 2025 1 CLP = 0.096 RUB 1 RUB = 10.4175 CLP
10 mar 2025 1 CLP = 0.0984 RUB 1 RUB = 10.1625 CLP
11 mar 2025 1 CLP = 0.0935 RUB 1 RUB = 10.692 CLP
12 mar 2025 1 CLP = 0.0931 RUB 1 RUB = 10.7381 CLP
13 mar 2025 1 CLP = 0.0922 RUB 1 RUB = 10.8487 CLP
14 mar 2025 1 CLP = 0.0923 RUB 1 RUB = 10.832 CLP
15 mar 2025 1 CLP = 0.0916 RUB 1 RUB = 10.918 CLP
16 mar 2025 1 CLP = 0.092 RUB 1 RUB = 10.8721 CLP
17 mar 2025 1 CLP = 0.0904 RUB 1 RUB = 11.0671 CLP
18 mar 2025 1 CLP = 0.0909 RUB 1 RUB = 11.0056 CLP
19 mar 2025 1 CLP = 0.0902 RUB 1 RUB = 11.0853 CLP
20 mar 2025 1 CLP = 0.0916 RUB 1 RUB = 10.9224 CLP
21 mar 2025 1 CLP = 0.0913 RUB 1 RUB = 10.9521 CLP
22 mar 2025 1 CLP = 0.0905 RUB 1 RUB = 11.0546 CLP
23 mar 2025 1 CLP = 0.091 RUB 1 RUB = 10.9879 CLP
24 mar 2025 1 CLP = 0.0915 RUB 1 RUB = 10.9288 CLP
25 mar 2025 1 CLP = 0.0906 RUB 1 RUB = 11.043 CLP
26 mar 2025 1 CLP = 0.0915 RUB 1 RUB = 10.933 CLP
27 mar 2025 1 CLP = 0.0911 RUB 1 RUB = 10.9792 CLP
28 mar 2025 1 CLP = 0.0897 RUB 1 RUB = 11.148 CLP
29 mar 2025 1 CLP = 0.0916 RUB 1 RUB = 10.9159 CLP
30 mar 2025 1 CLP = 0.0913 RUB 1 RUB = 10.9492 CLP
31 mar 2025 1 CLP = 0.0892 RUB 1 RUB = 11.2092 CLP

Apr 2025

DataCLP-RUBRUB-CLP
01 kwi 2025 1 CLP = 0.0902 RUB 1 RUB = 11.0805 CLP
02 kwi 2025 1 CLP = 0.0889 RUB 1 RUB = 11.2483 CLP
03 kwi 2025 1 CLP = 0.0885 RUB 1 RUB = 11.2971 CLP
04 kwi 2025 1 CLP = 0.0886 RUB 1 RUB = 11.2811 CLP
05 kwi 2025 1 CLP = 0.0884 RUB 1 RUB = 11.3157 CLP
06 kwi 2025 1 CLP = 0.0888 RUB 1 RUB = 11.2635 CLP
07 kwi 2025 1 CLP = 0.0877 RUB 1 RUB = 11.4083 CLP
08 kwi 2025 1 CLP = 0.0874 RUB 1 RUB = 11.4366 CLP
09 kwi 2025 1 CLP = 0.0863 RUB 1 RUB = 11.5828 CLP
10 kwi 2025 1 CLP = 0.0878 RUB 1 RUB = 11.3892 CLP
11 kwi 2025 1 CLP = 0.0855 RUB 1 RUB = 11.6985 CLP
12 kwi 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8446 CLP
13 kwi 2025 1 CLP = 0.0847 RUB 1 RUB = 11.8055 CLP
14 kwi 2025 1 CLP = 0.0857 RUB 1 RUB = 11.6735 CLP
15 kwi 2025 1 CLP = 0.0849 RUB 1 RUB = 11.7809 CLP
16 kwi 2025 1 CLP = 0.085 RUB 1 RUB = 11.7617 CLP
17 kwi 2025 1 CLP = 0.0848 RUB 1 RUB = 11.7961 CLP
18 kwi 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
19 kwi 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
20 kwi 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
21 kwi 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
22 kwi 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8428 CLP
23 kwi 2025 1 CLP = 0.0881 RUB 1 RUB = 11.352 CLP
24 kwi 2025 1 CLP = 0.0882 RUB 1 RUB = 11.338 CLP
25 kwi 2025 1 CLP = 0.0882 RUB 1 RUB = 11.3368 CLP
26 kwi 2025 1 CLP = 0.088 RUB 1 RUB = 11.3648 CLP
27 kwi 2025 1 CLP = 0.088 RUB 1 RUB = 11.3648 CLP
28 kwi 2025 1 CLP = 0.0879 RUB 1 RUB = 11.3717 CLP
29 kwi 2025 1 CLP = 0.0867 RUB 1 RUB = 11.5351 CLP
30 kwi 2025 1 CLP = 0.0856 RUB 1 RUB = 11.6781 CLP

May 2025

DataCLP-RUBRUB-CLP
01 maj 2025 1 CLP = 0.0863 RUB 1 RUB = 11.5905 CLP
02 maj 2025 1 CLP = 0.0873 RUB 1 RUB = 11.4539 CLP
03 maj 2025 1 CLP = 0.0871 RUB 1 RUB = 11.4821 CLP
04 maj 2025 1 CLP = 0.0873 RUB 1 RUB = 11.4499 CLP
05 maj 2025 1 CLP = 0.0851 RUB 1 RUB = 11.754 CLP
06 maj 2025 1 CLP = 0.0861 RUB 1 RUB = 11.621 CLP
07 maj 2025 1 CLP = 0.0862 RUB 1 RUB = 11.5951 CLP
08 maj 2025 1 CLP = 0.087 RUB 1 RUB = 11.4902 CLP
09 maj 2025 1 CLP = 0.0894 RUB 1 RUB = 11.1841 CLP
10 maj 2025 1 CLP = 0.0883 RUB 1 RUB = 11.3274 CLP
11 maj 2025 1 CLP = 0.0882 RUB 1 RUB = 11.3375 CLP
12 maj 2025 1 CLP = 0.0867 RUB 1 RUB = 11.5382 CLP
13 maj 2025 1 CLP = 0.0851 RUB 1 RUB = 11.7552 CLP
14 maj 2025 1 CLP = 0.0854 RUB 1 RUB = 11.7049 CLP
15 maj 2025 1 CLP = 0.0855 RUB 1 RUB = 11.701 CLP
16 maj 2025 1 CLP = 0.086 RUB 1 RUB = 11.6265 CLP
17 maj 2025 1 CLP = 0.086 RUB 1 RUB = 11.6243 CLP
18 maj 2025 1 CLP = 0.086 RUB 1 RUB = 11.6243 CLP
19 maj 2025 1 CLP = 0.0851 RUB 1 RUB = 11.754 CLP
20 maj 2025 1 CLP = 0.0859 RUB 1 RUB = 11.6348 CLP
21 maj 2025 1 CLP = 0.0848 RUB 1 RUB = 11.7856 CLP
22 maj 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8477 CLP
23 maj 2025 1 CLP = 0.0845 RUB 1 RUB = 11.8374 CLP
24 maj 2025 1 CLP = 0.0843 RUB 1 RUB = 11.8657 CLP
25 maj 2025 1 CLP = 0.0843 RUB 1 RUB = 11.8657 CLP
26 maj 2025 1 CLP = 0.0848 RUB 1 RUB = 11.79 CLP
27 maj 2025 1 CLP = 0.0851 RUB 1 RUB = 11.7561 CLP
28 maj 2025 1 CLP = 0.0849 RUB 1 RUB = 11.7758 CLP
29 maj 2025 1 CLP = 0.0834 RUB 1 RUB = 11.9911 CLP
30 maj 2025 1 CLP = 0.0836 RUB 1 RUB = 11.9577 CLP
31 maj 2025 1 CLP = 0.0818 RUB 1 RUB = 12.224 CLP

Jun 2025

DataCLP-RUBRUB-CLP
01 cze 2025 1 CLP = 0.0826 RUB 1 RUB = 12.1062 CLP
02 cze 2025 1 CLP = 0.084 RUB 1 RUB = 11.9089 CLP
03 cze 2025 1 CLP = 0.0841 RUB 1 RUB = 11.8972 CLP
04 cze 2025 1 CLP = 0.0839 RUB 1 RUB = 11.9121 CLP
05 cze 2025 1 CLP = 0.0849 RUB 1 RUB = 11.784 CLP
06 cze 2025 1 CLP = 0.0853 RUB 1 RUB = 11.7213 CLP
07 cze 2025 1 CLP = 0.0843 RUB 1 RUB = 11.8587 CLP
08 cze 2025 1 CLP = 0.0843 RUB 1 RUB = 11.8587 CLP
09 cze 2025 1 CLP = 0.0848 RUB 1 RUB = 11.7884 CLP
10 cze 2025 1 CLP = 0.0839 RUB 1 RUB = 11.9123 CLP
11 cze 2025 1 CLP = 0.0845 RUB 1 RUB = 11.8297 CLP
12 cze 2025 1 CLP = 0.0856 RUB 1 RUB = 11.6768 CLP
13 cze 2025 1 CLP = 0.0853 RUB 1 RUB = 11.7185 CLP

Informacje nt. kursów wymiany CLP-RUB oraz RUB-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats