> Kursy wymiany CLP-RUB oraz RUB-CLP – 2026

Kursy wymiany CLP-RUB oraz RUB-CLP – 2026

Kursy wymiany CLP-RUB oraz RUB-CLP

Sprawdź poniżej kurs wymiany CLP-RUB oraz RUB-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0863 RUB

1 RUB = 11,582 CLP

1 rok 2 lata 3 lata

CLP na RUBRUB na CLP

Jan 2026

Data	CLP-RUB	RUB-CLP
01 sty 2026	1 CLP = 0.0879 RUB	1 RUB = 11.3798 CLP
02 sty 2026	1 CLP = 0.089 RUB	1 RUB = 11.2323 CLP
03 sty 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2701 CLP
04 sty 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2701 CLP
05 sty 2026	1 CLP = 0.0894 RUB	1 RUB = 11.1897 CLP
06 sty 2026	1 CLP = 0.0897 RUB	1 RUB = 11.1472 CLP
07 sty 2026	1 CLP = 0.0903 RUB	1 RUB = 11.0785 CLP
08 sty 2026	1 CLP = 0.0899 RUB	1 RUB = 11.1216 CLP
09 sty 2026	1 CLP = 0.0881 RUB	1 RUB = 11.3486 CLP
10 sty 2026	1 CLP = 0.0886 RUB	1 RUB = 11.29 CLP
11 sty 2026	1 CLP = 0.0886 RUB	1 RUB = 11.29 CLP
12 sty 2026	1 CLP = 0.0883 RUB	1 RUB = 11.3281 CLP
13 sty 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2891 CLP
14 sty 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2922 CLP
15 sty 2026	1 CLP = 0.089 RUB	1 RUB = 11.236 CLP
16 sty 2026	1 CLP = 0.0879 RUB	1 RUB = 11.3805 CLP
17 sty 2026	1 CLP = 0.0877 RUB	1 RUB = 11.4008 CLP
18 sty 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3833 CLP
19 sty 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3854 CLP
20 sty 2026	1 CLP = 0.0875 RUB	1 RUB = 11.4318 CLP
21 sty 2026	1 CLP = 0.0876 RUB	1 RUB = 11.4202 CLP
22 sty 2026	1 CLP = 0.0867 RUB	1 RUB = 11.5336 CLP
23 sty 2026	1 CLP = 0.0869 RUB	1 RUB = 11.5058 CLP
24 sty 2026	1 CLP = 0.0867 RUB	1 RUB = 11.5403 CLP
25 sty 2026	1 CLP = 0.0863 RUB	1 RUB = 11.5881 CLP
26 sty 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3171 CLP
27 sty 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3185 CLP
28 sty 2026	1 CLP = 0.0889 RUB	1 RUB = 11.2492 CLP
29 sty 2026	1 CLP = 0.0881 RUB	1 RUB = 11.3475 CLP
30 sty 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3873 CLP
31 sty 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3432 CLP

Feb 2026

Data	CLP-RUB	RUB-CLP
01 lut 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3443 CLP
02 lut 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3159 CLP
03 lut 2026	1 CLP = 0.0894 RUB	1 RUB = 11.187 CLP
04 lut 2026	1 CLP = 0.0896 RUB	1 RUB = 11.1592 CLP
05 lut 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2755 CLP
06 lut 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2135 CLP
07 lut 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2106 CLP
08 lut 2026	1 CLP = 0.0892 RUB	1 RUB = 11.211 CLP
09 lut 2026	1 CLP = 0.0906 RUB	1 RUB = 11.0391 CLP
10 lut 2026	1 CLP = 0.0906 RUB	1 RUB = 11.0387 CLP
11 lut 2026	1 CLP = 0.0905 RUB	1 RUB = 11.0509 CLP
12 lut 2026	1 CLP = 0.0904 RUB	1 RUB = 11.0588 CLP
13 lut 2026	1 CLP = 0.0898 RUB	1 RUB = 11.1305 CLP
14 lut 2026	1 CLP = 0.0884 RUB	1 RUB = 11.313 CLP
15 lut 2026	1 CLP = 0.0894 RUB	1 RUB = 11.1797 CLP
16 lut 2026	1 CLP = 0.089 RUB	1 RUB = 11.238 CLP
17 lut 2026	1 CLP = 0.0889 RUB	1 RUB = 11.2505 CLP
18 lut 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3094 CLP
19 lut 2026	1 CLP = 0.0889 RUB	1 RUB = 11.248 CLP
20 lut 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2699 CLP
21 lut 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3095 CLP
22 lut 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3095 CLP
23 lut 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2863 CLP
24 lut 2026	1 CLP = 0.0884 RUB	1 RUB = 11.3131 CLP
25 lut 2026	1 CLP = 0.0887 RUB	1 RUB = 11.2705 CLP
26 lut 2026	1 CLP = 0.0899 RUB	1 RUB = 11.1189 CLP
27 lut 2026	1 CLP = 0.0894 RUB	1 RUB = 11.1849 CLP
28 lut 2026	1 CLP = 0.0882 RUB	1 RUB = 11.334 CLP

Mar 2026

Data	CLP-RUB	RUB-CLP
01 mar 2026	1 CLP = 0.0883 RUB	1 RUB = 11.3189 CLP
02 mar 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3403 CLP
03 mar 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4372 CLP
04 mar 2026	1 CLP = 0.0872 RUB	1 RUB = 11.4706 CLP
05 mar 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4442 CLP
06 mar 2026	1 CLP = 0.0865 RUB	1 RUB = 11.5626 CLP
07 mar 2026	1 CLP = 0.087 RUB	1 RUB = 11.4983 CLP
08 mar 2026	1 CLP = 0.087 RUB	1 RUB = 11.4983 CLP
09 mar 2026	1 CLP = 0.0852 RUB	1 RUB = 11.743 CLP
10 mar 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4375 CLP
11 mar 2026	1 CLP = 0.0881 RUB	1 RUB = 11.3523 CLP
12 mar 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3339 CLP
13 mar 2026	1 CLP = 0.0886 RUB	1 RUB = 11.2921 CLP
14 mar 2026	1 CLP = 0.0871 RUB	1 RUB = 11.4784 CLP
15 mar 2026	1 CLP = 0.0871 RUB	1 RUB = 11.4784 CLP
16 mar 2026	1 CLP = 0.0893 RUB	1 RUB = 11.201 CLP
17 mar 2026	1 CLP = 0.0905 RUB	1 RUB = 11.0455 CLP
18 mar 2026	1 CLP = 0.0922 RUB	1 RUB = 10.8406 CLP
19 mar 2026	1 CLP = 0.0932 RUB	1 RUB = 10.7318 CLP
20 mar 2026	1 CLP = 0.0918 RUB	1 RUB = 10.8954 CLP
21 mar 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2053 CLP
22 mar 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2053 CLP
23 mar 2026	1 CLP = 0.0892 RUB	1 RUB = 11.2108 CLP
24 mar 2026	1 CLP = 0.0882 RUB	1 RUB = 11.3377 CLP
25 mar 2026	1 CLP = 0.0884 RUB	1 RUB = 11.306 CLP
26 mar 2026	1 CLP = 0.0895 RUB	1 RUB = 11.1698 CLP
27 mar 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3936 CLP
28 mar 2026	1 CLP = 0.088 RUB	1 RUB = 11.3641 CLP
29 mar 2026	1 CLP = 0.0879 RUB	1 RUB = 11.3814 CLP
30 mar 2026	1 CLP = 0.0876 RUB	1 RUB = 11.4098 CLP
31 mar 2026	1 CLP = 0.0877 RUB	1 RUB = 11.3999 CLP

Apr 2026

Data	CLP-RUB	RUB-CLP
01 kwi 2026	1 CLP = 0.087 RUB	1 RUB = 11.4996 CLP
02 kwi 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4405 CLP
03 kwi 2026	1 CLP = 0.0874 RUB	1 RUB = 11.4363 CLP
04 kwi 2026	1 CLP = 0.0874 RUB	1 RUB = 11.444 CLP
05 kwi 2026	1 CLP = 0.0874 RUB	1 RUB = 11.444 CLP
06 kwi 2026	1 CLP = 0.0878 RUB	1 RUB = 11.3934 CLP
07 kwi 2026	1 CLP = 0.0859 RUB	1 RUB = 11.6418 CLP
08 kwi 2026	1 CLP = 0.0858 RUB	1 RUB = 11.6566 CLP
09 kwi 2026	1 CLP = 0.0867 RUB	1 RUB = 11.5342 CLP
10 kwi 2026	1 CLP = 0.0859 RUB	1 RUB = 11.6445 CLP
11 kwi 2026	1 CLP = 0.0864 RUB	1 RUB = 11.5796 CLP
12 kwi 2026	1 CLP = 0.0864 RUB	1 RUB = 11.5796 CLP
13 kwi 2026	1 CLP = 0.0849 RUB	1 RUB = 11.7833 CLP
14 kwi 2026	1 CLP = 0.0845 RUB	1 RUB = 11.84 CLP
15 kwi 2026	1 CLP = 0.0854 RUB	1 RUB = 11.7061 CLP
16 kwi 2026	1 CLP = 0.0861 RUB	1 RUB = 11.6179 CLP
17 kwi 2026	1 CLP = 0.0859 RUB	1 RUB = 11.6472 CLP
18 kwi 2026	1 CLP = 0.0857 RUB	1 RUB = 11.6711 CLP
19 kwi 2026	1 CLP = 0.087 RUB	1 RUB = 11.5004 CLP
20 kwi 2026	1 CLP = 0.0856 RUB	1 RUB = 11.6802 CLP
21 kwi 2026	1 CLP = 0.085 RUB	1 RUB = 11.769 CLP
22 kwi 2026	1 CLP = 0.0841 RUB	1 RUB = 11.8922 CLP
23 kwi 2026	1 CLP = 0.0844 RUB	1 RUB = 11.8546 CLP
24 kwi 2026	1 CLP = 0.084 RUB	1 RUB = 11.9052 CLP
25 kwi 2026	1 CLP = 0.0839 RUB	1 RUB = 11.9252 CLP
26 kwi 2026	1 CLP = 0.084 RUB	1 RUB = 11.9113 CLP
27 kwi 2026	1 CLP = 0.0838 RUB	1 RUB = 11.9338 CLP
28 kwi 2026	1 CLP = 0.0837 RUB	1 RUB = 11.948 CLP
29 kwi 2026	1 CLP = 0.0843 RUB	1 RUB = 11.8633 CLP
30 kwi 2026	1 CLP = 0.0827 RUB	1 RUB = 12.0958 CLP

May 2026

Data	CLP-RUB	RUB-CLP
01 maj 2026	1 CLP = 0.083 RUB	1 RUB = 12.046 CLP
02 maj 2026	1 CLP = 0.0834 RUB	1 RUB = 11.9911 CLP
03 maj 2026	1 CLP = 0.0834 RUB	1 RUB = 11.9911 CLP
04 maj 2026	1 CLP = 0.0838 RUB	1 RUB = 11.9278 CLP
05 maj 2026	1 CLP = 0.0827 RUB	1 RUB = 12.094 CLP
06 maj 2026	1 CLP = 0.0826 RUB	1 RUB = 12.1035 CLP
07 maj 2026	1 CLP = 0.0833 RUB	1 RUB = 12.0074 CLP
08 maj 2026	1 CLP = 0.0833 RUB	1 RUB = 12.0068 CLP
09 maj 2026	1 CLP = 0.0833 RUB	1 RUB = 11.9999 CLP
10 maj 2026	1 CLP = 0.0833 RUB	1 RUB = 11.9999 CLP
11 maj 2026	1 CLP = 0.0829 RUB	1 RUB = 12.063 CLP
12 maj 2026	1 CLP = 0.078 RUB	1 RUB = 12.8141 CLP
13 maj 2026	1 CLP = 0.0817 RUB	1 RUB = 12.2474 CLP
14 maj 2026	1 CLP = 0.0824 RUB	1 RUB = 12.1377 CLP
15 maj 2026	1 CLP = 0.0811 RUB	1 RUB = 12.3297 CLP
16 maj 2026	1 CLP = 0.081 RUB	1 RUB = 12.3449 CLP
17 maj 2026	1 CLP = 0.081 RUB	1 RUB = 12.3449 CLP
18 maj 2026	1 CLP = 0.0798 RUB	1 RUB = 12.5261 CLP
19 maj 2026	1 CLP = 0.079 RUB	1 RUB = 12.6533 CLP
20 maj 2026	1 CLP = 0.0788 RUB	1 RUB = 12.6955 CLP
21 maj 2026	1 CLP = 0.0789 RUB	1 RUB = 12.6682 CLP
22 maj 2026	1 CLP = 0.0792 RUB	1 RUB = 12.6309 CLP
23 maj 2026	1 CLP = 0.08 RUB	1 RUB = 12.5023 CLP
24 maj 2026	1 CLP = 0.08 RUB	1 RUB = 12.5023 CLP
25 maj 2026	1 CLP = 0.0796 RUB	1 RUB = 12.5596 CLP
26 maj 2026	1 CLP = 0.0798 RUB	1 RUB = 12.5366 CLP
27 maj 2026	1 CLP = 0.0795 RUB	1 RUB = 12.5784 CLP
28 maj 2026	1 CLP = 0.0793 RUB	1 RUB = 12.6043 CLP
29 maj 2026	1 CLP = 0.0796 RUB	1 RUB = 12.5666 CLP
30 maj 2026	1 CLP = 0.0799 RUB	1 RUB = 12.51 CLP
31 maj 2026	1 CLP = 0.0799 RUB	1 RUB = 12.51 CLP

Jun 2026

Data	CLP-RUB	RUB-CLP
01 cze 2026	1 CLP = 0.0807 RUB	1 RUB = 12.395 CLP
02 cze 2026	1 CLP = 0.0807 RUB	1 RUB = 12.3981 CLP

Informacje nt. kursów wymiany CLP-RUB oraz RUB-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości