> Kursy wymiany CLP-RWF oraz RWF-CLP – 2026

Kursy wymiany CLP-RWF oraz RWF-CLP – 2026

Kursy wymiany CLP-RWF oraz RWF-CLP

Sprawdź poniżej kurs wymiany CLP-RWF oraz RWF-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 1,6377 RWF

1 RWF = 0,6106 CLP

1 rok 2 lata 3 lata

CLP na RWFRWF na CLP

Jan 2026

Data	CLP-RWF	RWF-CLP
01 sty 2026	1 CLP = 1.6198 RWF	1 RWF = 0.6173 CLP
02 sty 2026	1 CLP = 1.6195 RWF	1 RWF = 0.6175 CLP
03 sty 2026	1 CLP = 1.6055 RWF	1 RWF = 0.6228 CLP
04 sty 2026	1 CLP = 1.6055 RWF	1 RWF = 0.6228 CLP
05 sty 2026	1 CLP = 1.6131 RWF	1 RWF = 0.6199 CLP
06 sty 2026	1 CLP = 1.6135 RWF	1 RWF = 0.6198 CLP
07 sty 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
08 sty 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP
09 sty 2026	1 CLP = 1.6245 RWF	1 RWF = 0.6156 CLP
10 sty 2026	1 CLP = 1.6255 RWF	1 RWF = 0.6152 CLP
11 sty 2026	1 CLP = 1.6296 RWF	1 RWF = 0.6137 CLP
12 sty 2026	1 CLP = 1.6331 RWF	1 RWF = 0.6123 CLP
13 sty 2026	1 CLP = 1.6413 RWF	1 RWF = 0.6093 CLP
14 sty 2026	1 CLP = 1.6469 RWF	1 RWF = 0.6072 CLP
15 sty 2026	1 CLP = 1.6495 RWF	1 RWF = 0.6062 CLP
16 sty 2026	1 CLP = 1.6476 RWF	1 RWF = 0.6069 CLP
17 sty 2026	1 CLP = 1.6464 RWF	1 RWF = 0.6074 CLP
18 sty 2026	1 CLP = 1.6464 RWF	1 RWF = 0.6074 CLP
19 sty 2026	1 CLP = 1.6428 RWF	1 RWF = 0.6087 CLP
20 sty 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
21 sty 2026	1 CLP = 1.6492 RWF	1 RWF = 0.6064 CLP
22 sty 2026	1 CLP = 1.6677 RWF	1 RWF = 0.5996 CLP
23 sty 2026	1 CLP = 1.6716 RWF	1 RWF = 0.5982 CLP
24 sty 2026	1 CLP = 1.6625 RWF	1 RWF = 0.6015 CLP
25 sty 2026	1 CLP = 1.6625 RWF	1 RWF = 0.6015 CLP
26 sty 2026	1 CLP = 1.6893 RWF	1 RWF = 0.592 CLP
27 sty 2026	1 CLP = 1.6859 RWF	1 RWF = 0.5932 CLP
28 sty 2026	1 CLP = 1.698 RWF	1 RWF = 0.5889 CLP
29 sty 2026	1 CLP = 1.6981 RWF	1 RWF = 0.5889 CLP
30 sty 2026	1 CLP = 1.6948 RWF	1 RWF = 0.59 CLP
31 sty 2026	1 CLP = 1.697 RWF	1 RWF = 0.5893 CLP

Feb 2026

Data	CLP-RWF	RWF-CLP
01 lut 2026	1 CLP = 1.6974 RWF	1 RWF = 0.5891 CLP
02 lut 2026	1 CLP = 1.6883 RWF	1 RWF = 0.5923 CLP
03 lut 2026	1 CLP = 1.694 RWF	1 RWF = 0.5903 CLP
04 lut 2026	1 CLP = 1.7054 RWF	1 RWF = 0.5864 CLP
05 lut 2026	1 CLP = 1.6915 RWF	1 RWF = 0.5912 CLP
06 lut 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
07 lut 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
08 lut 2026	1 CLP = 1.6904 RWF	1 RWF = 0.5916 CLP
09 lut 2026	1 CLP = 1.7055 RWF	1 RWF = 0.5863 CLP
10 lut 2026	1 CLP = 1.7085 RWF	1 RWF = 0.5853 CLP
11 lut 2026	1 CLP = 1.71 RWF	1 RWF = 0.5848 CLP
12 lut 2026	1 CLP = 1.7079 RWF	1 RWF = 0.5855 CLP
13 lut 2026	1 CLP = 1.6985 RWF	1 RWF = 0.5888 CLP
14 lut 2026	1 CLP = 1.6902 RWF	1 RWF = 0.5917 CLP
15 lut 2026	1 CLP = 1.6902 RWF	1 RWF = 0.5917 CLP
16 lut 2026	1 CLP = 1.6938 RWF	1 RWF = 0.5904 CLP
17 lut 2026	1 CLP = 1.6893 RWF	1 RWF = 0.5919 CLP
18 lut 2026	1 CLP = 1.6878 RWF	1 RWF = 0.5925 CLP
19 lut 2026	1 CLP = 1.6927 RWF	1 RWF = 0.5908 CLP
20 lut 2026	1 CLP = 1.6855 RWF	1 RWF = 0.5933 CLP
21 lut 2026	1 CLP = 1.681 RWF	1 RWF = 0.5949 CLP
22 lut 2026	1 CLP = 1.681 RWF	1 RWF = 0.5949 CLP
23 lut 2026	1 CLP = 1.6785 RWF	1 RWF = 0.5958 CLP
24 lut 2026	1 CLP = 1.6856 RWF	1 RWF = 0.5933 CLP
25 lut 2026	1 CLP = 1.6936 RWF	1 RWF = 0.5905 CLP
26 lut 2026	1 CLP = 1.7025 RWF	1 RWF = 0.5874 CLP
27 lut 2026	1 CLP = 1.6886 RWF	1 RWF = 0.5922 CLP
28 lut 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP

Mar 2026

Data	CLP-RWF	RWF-CLP
01 mar 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP
02 mar 2026	1 CLP = 1.6621 RWF	1 RWF = 0.6016 CLP
03 mar 2026	1 CLP = 1.6459 RWF	1 RWF = 0.6076 CLP
04 mar 2026	1 CLP = 1.6284 RWF	1 RWF = 0.6141 CLP
05 mar 2026	1 CLP = 1.622 RWF	1 RWF = 0.6165 CLP
06 mar 2026	1 CLP = 1.5995 RWF	1 RWF = 0.6252 CLP
07 mar 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
08 mar 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
09 mar 2026	1 CLP = 1.5908 RWF	1 RWF = 0.6286 CLP
10 mar 2026	1 CLP = 1.6198 RWF	1 RWF = 0.6174 CLP
11 mar 2026	1 CLP = 1.6215 RWF	1 RWF = 0.6167 CLP
12 mar 2026	1 CLP = 1.6279 RWF	1 RWF = 0.6143 CLP
13 mar 2026	1 CLP = 1.603 RWF	1 RWF = 0.6238 CLP
14 mar 2026	1 CLP = 1.5909 RWF	1 RWF = 0.6286 CLP
15 mar 2026	1 CLP = 1.5909 RWF	1 RWF = 0.6286 CLP
16 mar 2026	1 CLP = 1.5984 RWF	1 RWF = 0.6256 CLP
17 mar 2026	1 CLP = 1.6129 RWF	1 RWF = 0.62 CLP
18 mar 2026	1 CLP = 1.611 RWF	1 RWF = 0.6207 CLP
19 mar 2026	1 CLP = 1.5846 RWF	1 RWF = 0.6311 CLP
20 mar 2026	1 CLP = 1.5857 RWF	1 RWF = 0.6306 CLP
21 mar 2026	1 CLP = 1.5651 RWF	1 RWF = 0.6389 CLP
22 mar 2026	1 CLP = 1.5651 RWF	1 RWF = 0.6389 CLP
23 mar 2026	1 CLP = 1.583 RWF	1 RWF = 0.6317 CLP
24 mar 2026	1 CLP = 1.5975 RWF	1 RWF = 0.626 CLP
25 mar 2026	1 CLP = 1.597 RWF	1 RWF = 0.6262 CLP
26 mar 2026	1 CLP = 1.5821 RWF	1 RWF = 0.6321 CLP
27 mar 2026	1 CLP = 1.5694 RWF	1 RWF = 0.6372 CLP
28 mar 2026	1 CLP = 1.579 RWF	1 RWF = 0.6333 CLP
29 mar 2026	1 CLP = 1.5731 RWF	1 RWF = 0.6357 CLP
30 mar 2026	1 CLP = 1.5833 RWF	1 RWF = 0.6316 CLP
31 mar 2026	1 CLP = 1.5711 RWF	1 RWF = 0.6365 CLP

Apr 2026

Data	CLP-RWF	RWF-CLP
01 kwi 2026	1 CLP = 1.5845 RWF	1 RWF = 0.6311 CLP
02 kwi 2026	1 CLP = 1.5919 RWF	1 RWF = 0.6282 CLP
03 kwi 2026	1 CLP = 1.5891 RWF	1 RWF = 0.6293 CLP
04 kwi 2026	1 CLP = 1.5852 RWF	1 RWF = 0.6308 CLP
05 kwi 2026	1 CLP = 1.5852 RWF	1 RWF = 0.6308 CLP
06 kwi 2026	1 CLP = 1.5957 RWF	1 RWF = 0.6267 CLP
07 kwi 2026	1 CLP = 1.5949 RWF	1 RWF = 0.627 CLP
08 kwi 2026	1 CLP = 1.5967 RWF	1 RWF = 0.6263 CLP
09 kwi 2026	1 CLP = 1.6298 RWF	1 RWF = 0.6136 CLP
10 kwi 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
11 kwi 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
12 kwi 2026	1 CLP = 1.6332 RWF	1 RWF = 0.6123 CLP
13 kwi 2026	1 CLP = 1.6308 RWF	1 RWF = 0.6132 CLP
14 kwi 2026	1 CLP = 1.6378 RWF	1 RWF = 0.6106 CLP
15 kwi 2026	1 CLP = 1.6515 RWF	1 RWF = 0.6055 CLP
16 kwi 2026	1 CLP = 1.6535 RWF	1 RWF = 0.6048 CLP
17 kwi 2026	1 CLP = 1.6482 RWF	1 RWF = 0.6067 CLP
18 kwi 2026	1 CLP = 1.6471 RWF	1 RWF = 0.6071 CLP
19 kwi 2026	1 CLP = 1.6695 RWF	1 RWF = 0.599 CLP
20 kwi 2026	1 CLP = 1.6664 RWF	1 RWF = 0.6001 CLP
21 kwi 2026	1 CLP = 1.6566 RWF	1 RWF = 0.6037 CLP
22 kwi 2026	1 CLP = 1.6386 RWF	1 RWF = 0.6103 CLP
23 kwi 2026	1 CLP = 1.6471 RWF	1 RWF = 0.6071 CLP
24 kwi 2026	1 CLP = 1.629 RWF	1 RWF = 0.6139 CLP
25 kwi 2026	1 CLP = 1.6275 RWF	1 RWF = 0.6144 CLP
26 kwi 2026	1 CLP = 1.6275 RWF	1 RWF = 0.6144 CLP
27 kwi 2026	1 CLP = 1.6402 RWF	1 RWF = 0.6097 CLP
28 kwi 2026	1 CLP = 1.6286 RWF	1 RWF = 0.614 CLP
29 kwi 2026	1 CLP = 1.6465 RWF	1 RWF = 0.6074 CLP
30 kwi 2026	1 CLP = 1.6138 RWF	1 RWF = 0.6197 CLP

May 2026

Data	CLP-RWF	RWF-CLP
01 maj 2026	1 CLP = 1.6227 RWF	1 RWF = 0.6163 CLP
02 maj 2026	1 CLP = 1.6257 RWF	1 RWF = 0.6151 CLP
03 maj 2026	1 CLP = 1.6257 RWF	1 RWF = 0.6151 CLP
04 maj 2026	1 CLP = 1.623 RWF	1 RWF = 0.6161 CLP
05 maj 2026	1 CLP = 1.6035 RWF	1 RWF = 0.6236 CLP
06 maj 2026	1 CLP = 1.6157 RWF	1 RWF = 0.6189 CLP
07 maj 2026	1 CLP = 1.6356 RWF	1 RWF = 0.6114 CLP
08 maj 2026	1 CLP = 1.6476 RWF	1 RWF = 0.6069 CLP
09 maj 2026	1 CLP = 1.6412 RWF	1 RWF = 0.6093 CLP
10 maj 2026	1 CLP = 1.6412 RWF	1 RWF = 0.6093 CLP
11 maj 2026	1 CLP = 1.6401 RWF	1 RWF = 0.6097 CLP
12 maj 2026	1 CLP = 1.5461 RWF	1 RWF = 0.6468 CLP
13 maj 2026	1 CLP = 1.6341 RWF	1 RWF = 0.6119 CLP
14 maj 2026	1 CLP = 1.6454 RWF	1 RWF = 0.6078 CLP
15 maj 2026	1 CLP = 1.6269 RWF	1 RWF = 0.6147 CLP
16 maj 2026	1 CLP = 1.6318 RWF	1 RWF = 0.6128 CLP
17 maj 2026	1 CLP = 1.6318 RWF	1 RWF = 0.6128 CLP
18 maj 2026	1 CLP = 1.6131 RWF	1 RWF = 0.6199 CLP
19 maj 2026	1 CLP = 1.6237 RWF	1 RWF = 0.6159 CLP
20 maj 2026	1 CLP = 1.6204 RWF	1 RWF = 0.6172 CLP
21 maj 2026	1 CLP = 1.6334 RWF	1 RWF = 0.6122 CLP
22 maj 2026	1 CLP = 1.6255 RWF	1 RWF = 0.6152 CLP
23 maj 2026	1 CLP = 1.6272 RWF	1 RWF = 0.6145 CLP
24 maj 2026	1 CLP = 1.6272 RWF	1 RWF = 0.6145 CLP
25 maj 2026	1 CLP = 1.6297 RWF	1 RWF = 0.6136 CLP
26 maj 2026	1 CLP = 1.6347 RWF	1 RWF = 0.6117 CLP
27 maj 2026	1 CLP = 1.642 RWF	1 RWF = 0.609 CLP
28 maj 2026	1 CLP = 1.6421 RWF	1 RWF = 0.609 CLP
29 maj 2026	1 CLP = 1.6473 RWF	1 RWF = 0.607 CLP
30 maj 2026	1 CLP = 1.6432 RWF	1 RWF = 0.6086 CLP
31 maj 2026	1 CLP = 1.6432 RWF	1 RWF = 0.6086 CLP

Jun 2026

Data	CLP-RWF	RWF-CLP
01 cze 2026	1 CLP = 1.6498 RWF	1 RWF = 0.6061 CLP
02 cze 2026	1 CLP = 1.6453 RWF	1 RWF = 0.6078 CLP

Informacje nt. kursów wymiany CLP-RWF oraz RWF-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości