> Kursy wymiany CLP-SAR oraz SAR-CLP – 2026

Kursy wymiany CLP-SAR oraz SAR-CLP – 2026

Kursy wymiany CLP-SAR oraz SAR-CLP

Sprawdź poniżej kurs wymiany CLP-SAR oraz SAR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0042 SAR

1 SAR = 237,6396 CLP

1 rok 2 lata 3 lata

CLP na SARSAR na CLP

Jan 2026

Data	CLP-SAR	SAR-CLP
01 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0054 CLP
02 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7503 CLP
03 sty 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
04 sty 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
05 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 240.9111 CLP
06 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 240.7594 CLP
07 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 238.0962 CLP
08 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7377 CLP
09 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2944 CLP
10 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 238.68 CLP
11 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7055 CLP
12 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9701 CLP
13 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 236.9003 CLP
14 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 236.0619 CLP
15 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 235.6585 CLP
16 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9599 CLP
17 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
18 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
19 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 236.6713 CLP
20 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 237.2323 CLP
21 sty 2026	1 CLP = 0.0042 SAR	1 SAR = 235.7086 CLP
22 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1403 CLP
23 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 232.6534 CLP
24 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
25 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
26 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 230.3418 CLP
27 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 230.4954 CLP
28 sty 2026	1 CLP = 0.0044 SAR	1 SAR = 229.0115 CLP
29 sty 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2187 CLP
30 sty 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5021 CLP
31 sty 2026	1 CLP = 0.0043 SAR	1 SAR = 230.9809 CLP

Feb 2026

Data	CLP-SAR	SAR-CLP
01 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.944 CLP
02 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1603 CLP
03 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 229.6281 CLP
04 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0904 CLP
05 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1556 CLP
06 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.2361 CLP
07 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5868 CLP
08 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 229.648 CLP
09 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 228.1119 CLP
10 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 227.7716 CLP
11 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 227.6991 CLP
12 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0009 CLP
13 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2172 CLP
14 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
15 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
16 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 229.9908 CLP
17 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5166 CLP
18 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.6362 CLP
19 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1501 CLP
20 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0092 CLP
21 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
22 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
23 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 231.6453 CLP
24 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1761 CLP
25 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 229.8141 CLP
26 lut 2026	1 CLP = 0.0044 SAR	1 SAR = 228.2864 CLP
27 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5571 CLP
28 lut 2026	1 CLP = 0.0043 SAR	1 SAR = 233 CLP

Mar 2026

Data	CLP-SAR	SAR-CLP
01 mar 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1119 CLP
02 mar 2026	1 CLP = 0.0043 SAR	1 SAR = 234.5161 CLP
03 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 236.515 CLP
04 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 238.351 CLP
05 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0398 CLP
06 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.9789 CLP
07 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
08 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
09 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.811 CLP
10 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 240.6792 CLP
11 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 240.1409 CLP
12 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 239.6023 CLP
13 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.6993 CLP
14 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
15 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
16 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2618 CLP
17 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 241.2897 CLP
18 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 241.6495 CLP
19 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 245.4993 CLP
20 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3016 CLP
21 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
22 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
23 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 245.6621 CLP
24 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.0371 CLP
25 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 243.8641 CLP
26 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 245.8646 CLP
27 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.998 CLP
28 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5815 CLP
29 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5552 CLP
30 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 246.282 CLP
31 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.5544 CLP

Apr 2026

Data	CLP-SAR	SAR-CLP
01 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 246.0319 CLP
02 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 244.452 CLP
03 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 244.2565 CLP
04 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8522 CLP
05 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8359 CLP
06 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2348 CLP
07 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 243.9238 CLP
08 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 244.178 CLP
09 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2097 CLP
10 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3744 CLP
11 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 237.8644 CLP
12 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 238.2019 CLP
13 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1746 CLP
14 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 238.1986 CLP
15 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 236.3573 CLP
16 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9809 CLP
17 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 236.2833 CLP
18 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 236.8744 CLP
19 kwi 2026	1 CLP = 0.0043 SAR	1 SAR = 233.6934 CLP
20 kwi 2026	1 CLP = 0.0043 SAR	1 SAR = 234.3392 CLP
21 kwi 2026	1 CLP = 0.0043 SAR	1 SAR = 235.1733 CLP
22 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9023 CLP
23 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3564 CLP
24 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1844 CLP
25 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0306 CLP
26 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0688 CLP
27 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 238.3076 CLP
28 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2518 CLP
29 kwi 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3927 CLP
30 kwi 2026	1 CLP = 0.0041 SAR	1 SAR = 241.5938 CLP

May 2026

Data	CLP-SAR	SAR-CLP
01 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 240.244 CLP
02 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7347 CLP
03 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7347 CLP
04 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 240.1633 CLP
05 maj 2026	1 CLP = 0.0041 SAR	1 SAR = 243.1015 CLP
06 maj 2026	1 CLP = 0.0041 SAR	1 SAR = 241.2988 CLP
07 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 238.5755 CLP
08 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 235.3421 CLP
09 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4637 CLP
10 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4637 CLP
11 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 237.6027 CLP
12 maj 2026	1 CLP = 0.004 SAR	1 SAR = 252.1338 CLP
13 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 238.8388 CLP
14 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 236.5259 CLP
15 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7738 CLP
16 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 237.0825 CLP
17 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 237.0825 CLP
18 maj 2026	1 CLP = 0.0041 SAR	1 SAR = 241.9162 CLP
19 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0882 CLP
20 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 240.7063 CLP
21 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1705 CLP
22 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.6385 CLP
23 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2247 CLP
24 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2247 CLP
25 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 239.9352 CLP
26 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0032 CLP
27 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 238.8556 CLP
28 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 238.5447 CLP
29 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3849 CLP
30 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9435 CLP
31 maj 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9435 CLP

Jun 2026

Data	CLP-SAR	SAR-CLP
01 cze 2026	1 CLP = 0.0042 SAR	1 SAR = 237.1752 CLP
02 cze 2026	1 CLP = 0.0042 SAR	1 SAR = 237.6306 CLP

Informacje nt. kursów wymiany CLP-SAR oraz SAR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości