> Kursy wymiany CLP-SCR oraz SCR-CLP – 2025

Kursy wymiany CLP-SCR oraz SCR-CLP – 2025

Kursy wymiany CLP-SCR oraz SCR-CLP

Sprawdź poniżej kurs wymiany CLP-SCR oraz SCR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,015 SCR

1 SCR = 66,4612 CLP

1 rok 2 lata 3 lata

CLP na SCRSCR na CLP

Jan 2025

Data	CLP-SCR	SCR-CLP
01 sty 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 sty 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 sty 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 sty 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 sty 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 sty 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 sty 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 sty 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 sty 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 sty 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 sty 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 sty 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 sty 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 sty 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 sty 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 sty 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 sty 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 sty 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 sty 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 sty 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 sty 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 sty 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 sty 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 sty 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 sty 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Data	CLP-SCR	SCR-CLP
01 lut 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 lut 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 lut 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 lut 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 lut 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 lut 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 lut 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 lut 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 lut 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 lut 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 lut 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 lut 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 lut 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 lut 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 lut 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 lut 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 lut 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 lut 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 lut 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 lut 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 lut 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Data	CLP-SCR	SCR-CLP
01 mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Data	CLP-SCR	SCR-CLP
01 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 kwi 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 kwi 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 kwi 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 kwi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 kwi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 kwi 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 kwi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 kwi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 kwi 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 kwi 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 kwi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 kwi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 kwi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 kwi 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 kwi 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 kwi 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 kwi 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 kwi 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 kwi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 kwi 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 kwi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 kwi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 kwi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 kwi 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Data	CLP-SCR	SCR-CLP
01 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 maj 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 maj 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 maj 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 maj 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 maj 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 maj 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP
20 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9547 CLP
21 maj 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2427 CLP
22 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3127 CLP
23 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3162 CLP
24 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
25 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
26 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1369 CLP
27 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1702 CLP
28 maj 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9329 CLP
29 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1991 CLP
30 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0311 CLP
31 maj 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3606 CLP

Jun 2025

Data	CLP-SCR	SCR-CLP
01 cze 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8483 CLP
02 cze 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2204 CLP
03 cze 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9992 CLP
04 cze 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9062 CLP
05 cze 2025	1 CLP = 0.0158 SCR	1 SCR = 63.2246 CLP
06 cze 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3851 CLP
07 cze 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
08 cze 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
09 cze 2025	1 CLP = 0.0157 SCR	1 SCR = 63.5185 CLP
10 cze 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8194 CLP
11 cze 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0769 CLP
12 cze 2025	1 CLP = 0.0155 SCR	1 SCR = 64.624 CLP
13 cze 2025	1 CLP = 0.0158 SCR	1 SCR = 63.379 CLP
14 cze 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2005 CLP

Informacje nt. kursów wymiany CLP-SCR oraz SCR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości