> Kursy wymiany CLP-SCR oraz SCR-CLP – 2026

Kursy wymiany CLP-SCR oraz SCR-CLP – 2026

Kursy wymiany CLP-SCR oraz SCR-CLP

Sprawdź poniżej kurs wymiany CLP-SCR oraz SCR-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0157 SCR

1 SCR = 63,6107 CLP

1 rok 2 lata 3 lata

CLP na SCRSCR na CLP

Jan 2026

Data	CLP-SCR	SCR-CLP
01 sty 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1473 CLP
02 sty 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7895 CLP
03 sty 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
04 sty 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
05 sty 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0184 CLP
06 sty 2026	1 CLP = 0.015 SCR	1 SCR = 66.6369 CLP
07 sty 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1061 CLP
08 sty 2026	1 CLP = 0.0153 SCR	1 SCR = 65.2862 CLP
09 sty 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2563 CLP
10 sty 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3389 CLP
11 sty 2026	1 CLP = 0.0155 SCR	1 SCR = 64.361 CLP
12 sty 2026	1 CLP = 0.0167 SCR	1 SCR = 59.9231 CLP
13 sty 2026	1 CLP = 0.0155 SCR	1 SCR = 64.7123 CLP
14 sty 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4507 CLP
15 sty 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7356 CLP
16 sty 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0654 CLP
17 sty 2026	1 CLP = 0.0173 SCR	1 SCR = 57.9308 CLP
18 sty 2026	1 CLP = 0.0172 SCR	1 SCR = 58.0924 CLP
19 sty 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7533 CLP
20 sty 2026	1 CLP = 0.0164 SCR	1 SCR = 60.8291 CLP
21 sty 2026	1 CLP = 0.0156 SCR	1 SCR = 63.9727 CLP
22 sty 2026	1 CLP = 0.0161 SCR	1 SCR = 62.0725 CLP
23 sty 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2625 CLP
24 sty 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
25 sty 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
26 sty 2026	1 CLP = 0.017 SCR	1 SCR = 58.9032 CLP
27 sty 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1339 CLP
28 sty 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7785 CLP
29 sty 2026	1 CLP = 0.0164 SCR	1 SCR = 61.1029 CLP
30 sty 2026	1 CLP = 0.0162 SCR	1 SCR = 61.899 CLP
31 sty 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7094 CLP

Feb 2026

Data	CLP-SCR	SCR-CLP
01 lut 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7018 CLP
02 lut 2026	1 CLP = 0.0173 SCR	1 SCR = 57.7957 CLP
03 lut 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9636 CLP
04 lut 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9395 CLP
05 lut 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0807 CLP
06 lut 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1642 CLP
07 lut 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9507 CLP
08 lut 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1602 CLP
09 lut 2026	1 CLP = 0.0171 SCR	1 SCR = 58.4513 CLP
10 lut 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7466 CLP
11 lut 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1604 CLP
12 lut 2026	1 CLP = 0.0162 SCR	1 SCR = 61.6188 CLP
13 lut 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8964 CLP
14 lut 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7282 CLP
15 lut 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0368 CLP
16 lut 2026	1 CLP = 0.016 SCR	1 SCR = 62.6053 CLP
17 lut 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6109 CLP
18 lut 2026	1 CLP = 0.0159 SCR	1 SCR = 62.8175 CLP
19 lut 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9835 CLP
20 lut 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3548 CLP
21 lut 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
22 lut 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
23 lut 2026	1 CLP = 0.016 SCR	1 SCR = 62.6122 CLP
24 lut 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7554 CLP
25 lut 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1178 CLP
26 lut 2026	1 CLP = 0.016 SCR	1 SCR = 62.6445 CLP
27 lut 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2792 CLP
28 lut 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6361 CLP

Mar 2026

Data	CLP-SCR	SCR-CLP
01 mar 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0481 CLP
02 mar 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9543 CLP
03 mar 2026	1 CLP = 0.0154 SCR	1 SCR = 64.8919 CLP
04 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8961 CLP
05 mar 2026	1 CLP = 0.0155 SCR	1 SCR = 64.46 CLP
06 mar 2026	1 CLP = 0.0153 SCR	1 SCR = 65.5612 CLP
07 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
08 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
09 mar 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1533 CLP
10 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9414 CLP
11 mar 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4747 CLP
12 mar 2026	1 CLP = 0.0156 SCR	1 SCR = 64.2462 CLP
13 mar 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4084 CLP
14 mar 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
15 mar 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
16 mar 2026	1 CLP = 0.015 SCR	1 SCR = 66.6903 CLP
17 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7052 CLP
18 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0588 CLP
19 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.6444 CLP
20 mar 2026	1 CLP = 0.015 SCR	1 SCR = 66.783 CLP
21 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
22 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
23 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2261 CLP
24 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9878 CLP
25 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.4395 CLP
26 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2366 CLP
27 mar 2026	1 CLP = 0.0145 SCR	1 SCR = 69.1009 CLP
28 mar 2026	1 CLP = 0.0156 SCR	1 SCR = 64.124 CLP
29 mar 2026	1 CLP = 0.0163 SCR	1 SCR = 61.525 CLP
30 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.3851 CLP
31 mar 2026	1 CLP = 0.0149 SCR	1 SCR = 66.9188 CLP

Apr 2026

Data	CLP-SCR	SCR-CLP
01 kwi 2026	1 CLP = 0.015 SCR	1 SCR = 66.5956 CLP
02 kwi 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8999 CLP
03 kwi 2026	1 CLP = 0.0157 SCR	1 SCR = 63.5666 CLP
04 kwi 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7304 CLP
05 kwi 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6296 CLP
06 kwi 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2661 CLP
07 kwi 2026	1 CLP = 0.015 SCR	1 SCR = 66.657 CLP
08 kwi 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9446 CLP
09 kwi 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1883 CLP
10 kwi 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2773 CLP
11 kwi 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
12 kwi 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
13 kwi 2026	1 CLP = 0.0155 SCR	1 SCR = 64.4322 CLP
14 kwi 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6534 CLP
15 kwi 2026	1 CLP = 0.0158 SCR	1 SCR = 63.4067 CLP
16 kwi 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7548 CLP
17 kwi 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1569 CLP
18 kwi 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0102 CLP
19 kwi 2026	1 CLP = 0.0172 SCR	1 SCR = 58.2178 CLP
20 kwi 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0103 CLP
21 kwi 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4098 CLP
22 kwi 2026	1 CLP = 0.016 SCR	1 SCR = 62.5669 CLP
23 kwi 2026	1 CLP = 0.0154 SCR	1 SCR = 64.9229 CLP
24 kwi 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2679 CLP
25 kwi 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
26 kwi 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
27 kwi 2026	1 CLP = 0.0155 SCR	1 SCR = 64.614 CLP
28 kwi 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4791 CLP
29 kwi 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8034 CLP
30 kwi 2026	1 CLP = 0.0151 SCR	1 SCR = 66.1261 CLP

May 2026

Data	CLP-SCR	SCR-CLP
01 maj 2026	1 CLP = 0.0152 SCR	1 SCR = 65.5985 CLP
02 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
03 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
04 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0306 CLP
05 maj 2026	1 CLP = 0.0146 SCR	1 SCR = 68.2865 CLP
06 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1572 CLP
07 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0735 CLP
08 maj 2026	1 CLP = 0.0161 SCR	1 SCR = 62.106 CLP
09 maj 2026	1 CLP = 0.0167 SCR	1 SCR = 59.8931 CLP
10 maj 2026	1 CLP = 0.0167 SCR	1 SCR = 59.8931 CLP
11 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7368 CLP
12 maj 2026	1 CLP = 0.0147 SCR	1 SCR = 68.2187 CLP
13 maj 2026	1 CLP = 0.0156 SCR	1 SCR = 64.3087 CLP
14 maj 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6643 CLP
15 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4701 CLP
16 maj 2026	1 CLP = 0.0151 SCR	1 SCR = 66.18 CLP
17 maj 2026	1 CLP = 0.0151 SCR	1 SCR = 66.18 CLP
18 maj 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2696 CLP
19 maj 2026	1 CLP = 0.015 SCR	1 SCR = 66.7493 CLP
20 maj 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0945 CLP
21 maj 2026	1 CLP = 0.0149 SCR	1 SCR = 67.3001 CLP
22 maj 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8408 CLP
23 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3872 CLP
24 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3872 CLP
25 maj 2026	1 CLP = 0.0165 SCR	1 SCR = 60.4659 CLP
26 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1028 CLP
27 maj 2026	1 CLP = 0.0158 SCR	1 SCR = 63.422 CLP
28 maj 2026	1 CLP = 0.0155 SCR	1 SCR = 64.5604 CLP
29 maj 2026	1 CLP = 0.0155 SCR	1 SCR = 64.319 CLP
30 maj 2026	1 CLP = 0.0152 SCR	1 SCR = 65.6074 CLP
31 maj 2026	1 CLP = 0.0152 SCR	1 SCR = 65.7541 CLP

Jun 2026

Data	CLP-SCR	SCR-CLP
01 cze 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7145 CLP
02 cze 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2342 CLP

Informacje nt. kursów wymiany CLP-SCR oraz SCR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości