> Kursy wymiany CLP-SDG oraz SDG-CLP – 2025

Kursy wymiany CLP-SDG oraz SDG-CLP – 2025

Kursy wymiany CLP-SDG oraz SDG-CLP

Sprawdź poniżej kurs wymiany CLP-SDG oraz SDG-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,6275 SDG

1 SDG = 1,5936 CLP

1 rok 2 lata 3 lata

CLP na SDGSDG na CLP

Jan 2025

Data	CLP-SDG	SDG-CLP
01 sty 2025	1 CLP = 0.6052 SDG	1 SDG = 1.6523 CLP
02 sty 2025	1 CLP = 0.6029 SDG	1 SDG = 1.6585 CLP
03 sty 2025	1 CLP = 0.5976 SDG	1 SDG = 1.6734 CLP
04 sty 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
05 sty 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
06 sty 2025	1 CLP = 0.5982 SDG	1 SDG = 1.6716 CLP
07 sty 2025	1 CLP = 0.5952 SDG	1 SDG = 1.6801 CLP
08 sty 2025	1 CLP = 0.5962 SDG	1 SDG = 1.6773 CLP
09 sty 2025	1 CLP = 0.6003 SDG	1 SDG = 1.6657 CLP
10 sty 2025	1 CLP = 0.597 SDG	1 SDG = 1.675 CLP
11 sty 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
12 sty 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
13 sty 2025	1 CLP = 0.5921 SDG	1 SDG = 1.6889 CLP
14 sty 2025	1 CLP = 0.5963 SDG	1 SDG = 1.6771 CLP
15 sty 2025	1 CLP = 0.5973 SDG	1 SDG = 1.6741 CLP
16 sty 2025	1 CLP = 0.5972 SDG	1 SDG = 1.6746 CLP
17 sty 2025	1 CLP = 0.5922 SDG	1 SDG = 1.6887 CLP
18 sty 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
19 sty 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
20 sty 2025	1 CLP = 0.5947 SDG	1 SDG = 1.6815 CLP
21 sty 2025	1 CLP = 0.596 SDG	1 SDG = 1.678 CLP
22 sty 2025	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
23 sty 2025	1 CLP = 0.6058 SDG	1 SDG = 1.6507 CLP
24 sty 2025	1 CLP = 0.6097 SDG	1 SDG = 1.6403 CLP
25 sty 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
26 sty 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
27 sty 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
28 sty 2025	1 CLP = 0.6073 SDG	1 SDG = 1.6467 CLP
29 sty 2025	1 CLP = 0.6077 SDG	1 SDG = 1.6457 CLP
30 sty 2025	1 CLP = 0.6062 SDG	1 SDG = 1.6496 CLP
31 sty 2025	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP

Feb 2025

Data	CLP-SDG	SDG-CLP
01 lut 2025	1 CLP = 0.6112 SDG	1 SDG = 1.6361 CLP
02 lut 2025	1 CLP = 0.6087 SDG	1 SDG = 1.6428 CLP
03 lut 2025	1 CLP = 0.6046 SDG	1 SDG = 1.654 CLP
04 lut 2025	1 CLP = 0.6108 SDG	1 SDG = 1.6371 CLP
05 lut 2025	1 CLP = 0.6194 SDG	1 SDG = 1.6144 CLP
06 lut 2025	1 CLP = 0.619 SDG	1 SDG = 1.6155 CLP
07 lut 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
08 lut 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
09 lut 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
10 lut 2025	1 CLP = 0.6238 SDG	1 SDG = 1.6032 CLP
11 lut 2025	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
12 lut 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
13 lut 2025	1 CLP = 0.628 SDG	1 SDG = 1.5925 CLP
14 lut 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5829 CLP
15 lut 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
16 lut 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
17 lut 2025	1 CLP = 0.6374 SDG	1 SDG = 1.569 CLP
18 lut 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5812 CLP
19 lut 2025	1 CLP = 0.6319 SDG	1 SDG = 1.5826 CLP
20 lut 2025	1 CLP = 0.6337 SDG	1 SDG = 1.578 CLP
21 lut 2025	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
22 lut 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
23 lut 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
24 lut 2025	1 CLP = 0.6353 SDG	1 SDG = 1.5739 CLP
25 lut 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5695 CLP
26 lut 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5654 CLP
27 lut 2025	1 CLP = 0.6359 SDG	1 SDG = 1.5725 CLP
28 lut 2025	1 CLP = 0.6297 SDG	1 SDG = 1.588 CLP

Mar 2025

Data	CLP-SDG	SDG-CLP
01 mar 2025	1 CLP = 0.6251 SDG	1 SDG = 1.5997 CLP
02 mar 2025	1 CLP = 0.6278 SDG	1 SDG = 1.5928 CLP
03 mar 2025	1 CLP = 0.6261 SDG	1 SDG = 1.5972 CLP
04 mar 2025	1 CLP = 0.6328 SDG	1 SDG = 1.5804 CLP
05 mar 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
06 mar 2025	1 CLP = 0.64 SDG	1 SDG = 1.5624 CLP
07 mar 2025	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
08 mar 2025	1 CLP = 0.6475 SDG	1 SDG = 1.5443 CLP
09 mar 2025	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
10 mar 2025	1 CLP = 0.6452 SDG	1 SDG = 1.5499 CLP
11 mar 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
12 mar 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
13 mar 2025	1 CLP = 0.6391 SDG	1 SDG = 1.5648 CLP
14 mar 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
15 mar 2025	1 CLP = 0.6465 SDG	1 SDG = 1.5468 CLP
16 mar 2025	1 CLP = 0.6444 SDG	1 SDG = 1.5518 CLP
17 mar 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
18 mar 2025	1 CLP = 0.6508 SDG	1 SDG = 1.5365 CLP
19 mar 2025	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
20 mar 2025	1 CLP = 0.652 SDG	1 SDG = 1.5338 CLP
21 mar 2025	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
22 mar 2025	1 CLP = 0.6472 SDG	1 SDG = 1.5451 CLP
23 mar 2025	1 CLP = 0.6451 SDG	1 SDG = 1.5502 CLP
24 mar 2025	1 CLP = 0.6485 SDG	1 SDG = 1.542 CLP
25 mar 2025	1 CLP = 0.6495 SDG	1 SDG = 1.5397 CLP
26 mar 2025	1 CLP = 0.6537 SDG	1 SDG = 1.5298 CLP
27 mar 2025	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
28 mar 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
29 mar 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5473 CLP
30 mar 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
31 mar 2025	1 CLP = 0.6303 SDG	1 SDG = 1.5866 CLP

Apr 2025

Data	CLP-SDG	SDG-CLP
01 kwi 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 kwi 2025	1 CLP = 0.6335 SDG	1 SDG = 1.5785 CLP
03 kwi 2025	1 CLP = 0.6304 SDG	1 SDG = 1.5862 CLP
04 kwi 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5995 CLP
05 kwi 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
06 kwi 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
07 kwi 2025	1 CLP = 0.6128 SDG	1 SDG = 1.6319 CLP
08 kwi 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
09 kwi 2025	1 CLP = 0.6001 SDG	1 SDG = 1.6664 CLP
10 kwi 2025	1 CLP = 0.6113 SDG	1 SDG = 1.6358 CLP
11 kwi 2025	1 CLP = 0.608 SDG	1 SDG = 1.6448 CLP
12 kwi 2025	1 CLP = 0.6095 SDG	1 SDG = 1.6407 CLP
13 kwi 2025	1 CLP = 0.6081 SDG	1 SDG = 1.6445 CLP
14 kwi 2025	1 CLP = 0.6164 SDG	1 SDG = 1.6224 CLP
15 kwi 2025	1 CLP = 0.6208 SDG	1 SDG = 1.6108 CLP
16 kwi 2025	1 CLP = 0.6187 SDG	1 SDG = 1.6164 CLP
17 kwi 2025	1 CLP = 0.6199 SDG	1 SDG = 1.6132 CLP
18 kwi 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
19 kwi 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
20 kwi 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
21 kwi 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
22 kwi 2025	1 CLP = 0.6244 SDG	1 SDG = 1.6014 CLP
23 kwi 2025	1 CLP = 0.639 SDG	1 SDG = 1.565 CLP
24 kwi 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
25 kwi 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
26 kwi 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
27 kwi 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
28 kwi 2025	1 CLP = 0.642 SDG	1 SDG = 1.5577 CLP
29 kwi 2025	1 CLP = 0.6368 SDG	1 SDG = 1.5703 CLP
30 kwi 2025	1 CLP = 0.6329 SDG	1 SDG = 1.5801 CLP

May 2025

Data	CLP-SDG	SDG-CLP
01 maj 2025	1 CLP = 0.6337 SDG	1 SDG = 1.5779 CLP
02 maj 2025	1 CLP = 0.6336 SDG	1 SDG = 1.5782 CLP
03 maj 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
04 maj 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
05 maj 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5757 CLP
06 maj 2025	1 CLP = 0.6379 SDG	1 SDG = 1.5676 CLP
07 maj 2025	1 CLP = 0.6392 SDG	1 SDG = 1.5645 CLP
08 maj 2025	1 CLP = 0.6344 SDG	1 SDG = 1.5763 CLP
09 maj 2025	1 CLP = 0.643 SDG	1 SDG = 1.5551 CLP
10 maj 2025	1 CLP = 0.6429 SDG	1 SDG = 1.5554 CLP
11 maj 2025	1 CLP = 0.6424 SDG	1 SDG = 1.5568 CLP
12 maj 2025	1 CLP = 0.6423 SDG	1 SDG = 1.557 CLP
13 maj 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
14 maj 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5662 CLP
15 maj 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5672 CLP
16 maj 2025	1 CLP = 0.6394 SDG	1 SDG = 1.5639 CLP
17 maj 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
18 maj 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
19 maj 2025	1 CLP = 0.6375 SDG	1 SDG = 1.5687 CLP
20 maj 2025	1 CLP = 0.6407 SDG	1 SDG = 1.5607 CLP
21 maj 2025	1 CLP = 0.6369 SDG	1 SDG = 1.5702 CLP
22 maj 2025	1 CLP = 0.6369 SDG	1 SDG = 1.57 CLP
23 maj 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
24 maj 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
25 maj 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
26 maj 2025	1 CLP = 0.6387 SDG	1 SDG = 1.5658 CLP
27 maj 2025	1 CLP = 0.6383 SDG	1 SDG = 1.5666 CLP
28 maj 2025	1 CLP = 0.6406 SDG	1 SDG = 1.561 CLP
29 maj 2025	1 CLP = 0.638 SDG	1 SDG = 1.5674 CLP
30 maj 2025	1 CLP = 0.6397 SDG	1 SDG = 1.5632 CLP
31 maj 2025	1 CLP = 0.6365 SDG	1 SDG = 1.5711 CLP

Jun 2025

Data	CLP-SDG	SDG-CLP
01 cze 2025	1 CLP = 0.6427 SDG	1 SDG = 1.556 CLP
02 cze 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5696 CLP
03 cze 2025	1 CLP = 0.6393 SDG	1 SDG = 1.5642 CLP
04 cze 2025	1 CLP = 0.6404 SDG	1 SDG = 1.5616 CLP
05 cze 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5561 CLP
06 cze 2025	1 CLP = 0.6451 SDG	1 SDG = 1.55 CLP
07 cze 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
08 cze 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
09 cze 2025	1 CLP = 0.6442 SDG	1 SDG = 1.5524 CLP
10 cze 2025	1 CLP = 0.6412 SDG	1 SDG = 1.5597 CLP
11 cze 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5661 CLP
12 cze 2025	1 CLP = 0.6428 SDG	1 SDG = 1.5556 CLP
13 cze 2025	1 CLP = 0.6456 SDG	1 SDG = 1.549 CLP

Informacje nt. kursów wymiany CLP-SDG oraz SDG-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości