> Kursy wymiany CLP-SGD oraz SGD-CLP – 2026

Kursy wymiany CLP-SGD oraz SGD-CLP – 2026

Kursy wymiany CLP-SGD oraz SGD-CLP

Sprawdź poniżej kurs wymiany CLP-SGD oraz SGD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0014 SGD

1 SGD = 698,7925 CLP

1 rok 2 lata 3 lata

CLP na SGDSGD na CLP

Jan 2026

Data	CLP-SGD	SGD-CLP
01 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 699.5945 CLP
02 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 699.0396 CLP
03 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 705.1081 CLP
04 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 705.1081 CLP
05 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 702.4776 CLP
06 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 705.7064 CLP
07 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 696.7677 CLP
08 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 697.1219 CLP
09 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 697.2539 CLP
10 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 695.4966 CLP
11 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 695.4608 CLP
12 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 693.9391 CLP
13 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 690.034 CLP
14 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 687.6233 CLP
15 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 686.3953 CLP
16 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 687.0028 CLP
17 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 688.1016 CLP
18 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 688.1016 CLP
19 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 690.5079 CLP
20 sty 2026	1 CLP = 0.0014 SGD	1 SGD = 693.6149 CLP
21 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 689.4504 CLP
22 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 681.3262 CLP
23 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 682.0549 CLP
24 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 684.0088 CLP
25 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 684.0088 CLP
26 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 679.8591 CLP
27 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 682.7169 CLP
28 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 681.0384 CLP
29 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 679.6623 CLP
30 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 679.0431 CLP
31 sty 2026	1 CLP = 0.0015 SGD	1 SGD = 682.2801 CLP

Feb 2026

Data	CLP-SGD	SGD-CLP
01 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 681.9046 CLP
02 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 682.1641 CLP
03 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 677.3481 CLP
04 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 672.9239 CLP
05 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 677.9115 CLP
06 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 678.0695 CLP
07 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 676.3199 CLP
08 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 676.3199 CLP
09 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 674.4292 CLP
10 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 674.7142 CLP
11 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 676.3451 CLP
12 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 677.7298 CLP
13 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 680.2054 CLP
14 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 682.945 CLP
15 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 682.945 CLP
16 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 683.3632 CLP
17 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 684.2317 CLP
18 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 684.4387 CLP
19 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 680.8285 CLP
20 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 683.0231 CLP
21 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 684.7375 CLP
22 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 684.7375 CLP
23 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 686.0689 CLP
24 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 684.3291 CLP
25 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 681.4124 CLP
26 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 677.827 CLP
27 lut 2026	1 CLP = 0.0015 SGD	1 SGD = 683.2428 CLP
28 lut 2026	1 CLP = 0.0014 SGD	1 SGD = 690.857 CLP

Mar 2026

Data	CLP-SGD	SGD-CLP
01 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 690.857 CLP
02 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 691.6964 CLP
03 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 694.5995 CLP
04 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 702.0145 CLP
05 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 705.5152 CLP
06 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 711.9479 CLP
07 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 714.9819 CLP
08 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 714.9819 CLP
09 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 718.3032 CLP
10 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 709.8768 CLP
11 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 707.3798 CLP
12 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 704.7821 CLP
13 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 711.5672 CLP
14 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 715.7296 CLP
15 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 715.7296 CLP
16 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 713.9983 CLP
17 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 709.2523 CLP
18 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 709.522 CLP
19 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 718.1301 CLP
20 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 717.042 CLP
21 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 723.624 CLP
22 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 723.624 CLP
23 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 721.4717 CLP
24 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 715.7668 CLP
25 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 715.3184 CLP
26 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 717.9541 CLP
27 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 722.9046 CLP
28 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 715.7004 CLP
29 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 715.756 CLP
30 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 716.6286 CLP
31 mar 2026	1 CLP = 0.0014 SGD	1 SGD = 721.1629 CLP

Apr 2026

Data	CLP-SGD	SGD-CLP
01 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 720.4896 CLP
02 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 712.4893 CLP
03 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 713.2881 CLP
04 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 714.4227 CLP
05 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 714.4227 CLP
06 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 710.9769 CLP
07 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 713.2544 CLP
08 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 719.4048 CLP
09 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 704.185 CLP
10 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 699.2968 CLP
11 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 700.9271 CLP
12 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 700.4868 CLP
13 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 703.5436 CLP
14 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 703.2178 CLP
15 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 696.7864 CLP
16 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 696.0993 CLP
17 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 696.6082 CLP
18 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 699.6466 CLP
19 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 690.251 CLP
20 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 691.5167 CLP
21 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 693.7622 CLP
22 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 700.5497 CLP
23 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 697.6146 CLP
24 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 702.9368 CLP
25 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 702.6145 CLP
26 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 702.6145 CLP
27 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 702.1495 CLP
28 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 701.9909 CLP
29 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 696.9393 CLP
30 kwi 2026	1 CLP = 0.0014 SGD	1 SGD = 710.6825 CLP

May 2026

Data	CLP-SGD	SGD-CLP
01 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 707.998 CLP
02 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 706.426 CLP
03 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 706.426 CLP
04 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 706.1144 CLP
05 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 714.4353 CLP
06 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 714.6292 CLP
07 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 708.3368 CLP
08 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 701.7877 CLP
09 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 702.9123 CLP
10 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 698.7771 CLP
11 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 702.2856 CLP
12 maj 2026	1 CLP = 0.0013 SGD	1 SGD = 743.1966 CLP
13 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 705.3326 CLP
14 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 698.3555 CLP
15 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 702.7365 CLP
16 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 701.3518 CLP
17 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 701.3518 CLP
18 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 709.3613 CLP
19 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 703.1602 CLP
20 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 705.579 CLP
21 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 701.5097 CLP
22 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 702.7386 CLP
23 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 700.9892 CLP
24 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 700.9892 CLP
25 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 702.5427 CLP
26 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 702.4842 CLP
27 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 699.3887 CLP
28 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 699.1374 CLP
29 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 697.5322 CLP
30 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 697.0381 CLP
31 maj 2026	1 CLP = 0.0014 SGD	1 SGD = 697.0924 CLP

Jun 2026

Data	CLP-SGD	SGD-CLP
01 cze 2026	1 CLP = 0.0014 SGD	1 SGD = 696.5403 CLP
02 cze 2026	1 CLP = 0.0014 SGD	1 SGD = 698.436 CLP

Informacje nt. kursów wymiany CLP-SGD oraz SGD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości