> Kursy wymiany CLP-SLL oraz SLL-CLP – 2024

Kursy wymiany CLP-SLL oraz SLL-CLP – 2024

Kursy wymiany CLP-SLL oraz SLL-CLP

Sprawdź poniżej kurs wymiany CLP-SLL oraz SLL-CLP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 CLP = 22,2851 SLL

1 SLL = 0,0449 CLP

1 rok 2 lata 3 lata

CLP na SLLSLL na CLP

Jan 2024

Data	CLP-SLL	SLL-CLP
01 sty 2024	1 CLP = 22.3081 SLL	1 SLL = 0.0448 CLP
02 sty 2024	1 CLP = 22.5392 SLL	1 SLL = 0.0444 CLP
03 sty 2024	1 CLP = 22.3242 SLL	1 SLL = 0.0448 CLP
04 sty 2024	1 CLP = 22.4243 SLL	1 SLL = 0.0446 CLP
05 sty 2024	1 CLP = 21.9848 SLL	1 SLL = 0.0455 CLP
06 sty 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
07 sty 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
08 sty 2024	1 CLP = 21.9237 SLL	1 SLL = 0.0456 CLP
09 sty 2024	1 CLP = 21.7442 SLL	1 SLL = 0.046 CLP
10 sty 2024	1 CLP = 21.5743 SLL	1 SLL = 0.0464 CLP
11 sty 2024	1 CLP = 21.6232 SLL	1 SLL = 0.0462 CLP
12 sty 2024	1 CLP = 21.5991 SLL	1 SLL = 0.0463 CLP
13 sty 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
14 sty 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
15 sty 2024	1 CLP = 21.6508 SLL	1 SLL = 0.0462 CLP
16 sty 2024	1 CLP = 21.6093 SLL	1 SLL = 0.0463 CLP
17 sty 2024	1 CLP = 21.3608 SLL	1 SLL = 0.0468 CLP
18 sty 2024	1 CLP = 21.4744 SLL	1 SLL = 0.0466 CLP
19 sty 2024	1 CLP = 21.688 SLL	1 SLL = 0.0461 CLP
20 sty 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
21 sty 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
22 sty 2024	1 CLP = 21.7883 SLL	1 SLL = 0.0459 CLP
23 sty 2024	1 CLP = 21.7525 SLL	1 SLL = 0.046 CLP
24 sty 2024	1 CLP = 21.6776 SLL	1 SLL = 0.0461 CLP
25 sty 2024	1 CLP = 21.6735 SLL	1 SLL = 0.0461 CLP
26 sty 2024	1 CLP = 21.7026 SLL	1 SLL = 0.0461 CLP
27 sty 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
28 sty 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
29 sty 2024	1 CLP = 21.3798 SLL	1 SLL = 0.0468 CLP
30 sty 2024	1 CLP = 21.1878 SLL	1 SLL = 0.0472 CLP
31 sty 2024	1 CLP = 21.1513 SLL	1 SLL = 0.0473 CLP

Feb 2024

Data	CLP-SLL	SLL-CLP
01 lut 2024	1 CLP = 21.1072 SLL	1 SLL = 0.0474 CLP
02 lut 2024	1 CLP = 21.1796 SLL	1 SLL = 0.0472 CLP
03 lut 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
04 lut 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
05 lut 2024	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
06 lut 2024	1 CLP = 20.7103 SLL	1 SLL = 0.0483 CLP
07 lut 2024	1 CLP = 20.8785 SLL	1 SLL = 0.0479 CLP
08 lut 2024	1 CLP = 20.7066 SLL	1 SLL = 0.0483 CLP
09 lut 2024	1 CLP = 20.4223 SLL	1 SLL = 0.049 CLP
10 lut 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
11 lut 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
12 lut 2024	1 CLP = 20.4033 SLL	1 SLL = 0.049 CLP
13 lut 2024	1 CLP = 20.3526 SLL	1 SLL = 0.0491 CLP
14 lut 2024	1 CLP = 20.4612 SLL	1 SLL = 0.0489 CLP
15 lut 2024	1 CLP = 20.5369 SLL	1 SLL = 0.0487 CLP
16 lut 2024	1 CLP = 20.3766 SLL	1 SLL = 0.0491 CLP
17 lut 2024	1 CLP = 20.3314 SLL	1 SLL = 0.0492 CLP
18 lut 2024	1 CLP = 20.4834 SLL	1 SLL = 0.0488 CLP
19 lut 2024	1 CLP = 20.3033 SLL	1 SLL = 0.0493 CLP
20 lut 2024	1 CLP = 20.4905 SLL	1 SLL = 0.0488 CLP
21 lut 2024	1 CLP = 20.4614 SLL	1 SLL = 0.0489 CLP
22 lut 2024	1 CLP = 20.384 SLL	1 SLL = 0.0491 CLP
23 lut 2024	1 CLP = 20.1325 SLL	1 SLL = 0.0497 CLP
24 lut 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
25 lut 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
26 lut 2024	1 CLP = 20.0217 SLL	1 SLL = 0.0499 CLP
27 lut 2024	1 CLP = 20.0599 SLL	1 SLL = 0.0499 CLP
28 lut 2024	1 CLP = 20.1514 SLL	1 SLL = 0.0496 CLP
29 lut 2024	1 CLP = 20.1741 SLL	1 SLL = 0.0496 CLP

Mar 2024

Data	CLP-SLL	SLL-CLP
01 mar 2024	1 CLP = 20.4335 SLL	1 SLL = 0.0489 CLP
02 mar 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
03 mar 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
04 mar 2024	1 CLP = 23.4121 SLL	1 SLL = 0.0427 CLP
05 mar 2024	1 CLP = 23.2968 SLL	1 SLL = 0.0429 CLP
06 mar 2024	1 CLP = 23.2763 SLL	1 SLL = 0.043 CLP
07 mar 2024	1 CLP = 23.0055 SLL	1 SLL = 0.0435 CLP
08 mar 2024	1 CLP = 23.2362 SLL	1 SLL = 0.043 CLP
09 mar 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
10 mar 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
11 mar 2024	1 CLP = 23.2679 SLL	1 SLL = 0.043 CLP
12 mar 2024	1 CLP = 23.3757 SLL	1 SLL = 0.0428 CLP
13 mar 2024	1 CLP = 23.7112 SLL	1 SLL = 0.0422 CLP
14 mar 2024	1 CLP = 23.9722 SLL	1 SLL = 0.0417 CLP
15 mar 2024	1 CLP = 24.2631 SLL	1 SLL = 0.0412 CLP
16 mar 2024	1 CLP = 24.1492 SLL	1 SLL = 0.0414 CLP
17 mar 2024	1 CLP = 23.9733 SLL	1 SLL = 0.0417 CLP
18 mar 2024	1 CLP = 23.7902 SLL	1 SLL = 0.042 CLP
19 mar 2024	1 CLP = 23.6339 SLL	1 SLL = 0.0423 CLP
20 mar 2024	1 CLP = 23.1034 SLL	1 SLL = 0.0433 CLP
21 mar 2024	1 CLP = 23.3531 SLL	1 SLL = 0.0428 CLP
22 mar 2024	1 CLP = 23.137 SLL	1 SLL = 0.0432 CLP
23 mar 2024	1 CLP = 23.1292 SLL	1 SLL = 0.0432 CLP
24 mar 2024	1 CLP = 23.1997 SLL	1 SLL = 0.0431 CLP
25 mar 2024	1 CLP = 23.1746 SLL	1 SLL = 0.0432 CLP
26 mar 2024	1 CLP = 23.1151 SLL	1 SLL = 0.0433 CLP
27 mar 2024	1 CLP = 23.0478 SLL	1 SLL = 0.0434 CLP
28 mar 2024	1 CLP = 23.1711 SLL	1 SLL = 0.0432 CLP
29 mar 2024	1 CLP = 23.1529 SLL	1 SLL = 0.0432 CLP
30 mar 2024	1 CLP = 23.2155 SLL	1 SLL = 0.0431 CLP
31 mar 2024	1 CLP = 23.1726 SLL	1 SLL = 0.0432 CLP

Apr 2024

Data	CLP-SLL	SLL-CLP
01 kwi 2024	1 CLP = 23.2742 SLL	1 SLL = 0.043 CLP
02 kwi 2024	1 CLP = 23.1999 SLL	1 SLL = 0.0431 CLP
03 kwi 2024	1 CLP = 23.4948 SLL	1 SLL = 0.0426 CLP
04 kwi 2024	1 CLP = 24.0071 SLL	1 SLL = 0.0417 CLP
05 kwi 2024	1 CLP = 24.2605 SLL	1 SLL = 0.0412 CLP
06 kwi 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
07 kwi 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
08 kwi 2024	1 CLP = 24.0053 SLL	1 SLL = 0.0417 CLP
09 kwi 2024	1 CLP = 24.1871 SLL	1 SLL = 0.0413 CLP
10 kwi 2024	1 CLP = 24.2646 SLL	1 SLL = 0.0412 CLP
11 kwi 2024	1 CLP = 23.9284 SLL	1 SLL = 0.0418 CLP
12 kwi 2024	1 CLP = 23.904 SLL	1 SLL = 0.0418 CLP
13 kwi 2024	1 CLP = 21.751 SLL	1 SLL = 0.046 CLP
14 kwi 2024	1 CLP = 21.9799 SLL	1 SLL = 0.0455 CLP
15 kwi 2024	1 CLP = 21.6822 SLL	1 SLL = 0.0461 CLP
16 kwi 2024	1 CLP = 21.3706 SLL	1 SLL = 0.0468 CLP
17 kwi 2024	1 CLP = 21.4141 SLL	1 SLL = 0.0467 CLP
18 kwi 2024	1 CLP = 21.4713 SLL	1 SLL = 0.0466 CLP
19 kwi 2024	1 CLP = 21.6419 SLL	1 SLL = 0.0462 CLP
20 kwi 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
21 kwi 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
22 kwi 2024	1 CLP = 21.9381 SLL	1 SLL = 0.0456 CLP
23 kwi 2024	1 CLP = 22.0323 SLL	1 SLL = 0.0454 CLP
24 kwi 2024	1 CLP = 21.9257 SLL	1 SLL = 0.0456 CLP
25 kwi 2024	1 CLP = 22.0518 SLL	1 SLL = 0.0453 CLP
26 kwi 2024	1 CLP = 22.1176 SLL	1 SLL = 0.0452 CLP
27 kwi 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
28 kwi 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
29 kwi 2024	1 CLP = 22.1209 SLL	1 SLL = 0.0452 CLP
30 kwi 2024	1 CLP = 22.2191 SLL	1 SLL = 0.045 CLP

May 2024

Data	CLP-SLL	SLL-CLP
01 maj 2024	1 CLP = 21.8386 SLL	1 SLL = 0.0458 CLP
02 maj 2024	1 CLP = 21.8344 SLL	1 SLL = 0.0458 CLP
03 maj 2024	1 CLP = 22.2177 SLL	1 SLL = 0.045 CLP
04 maj 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
05 maj 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
06 maj 2024	1 CLP = 22.3918 SLL	1 SLL = 0.0447 CLP
07 maj 2024	1 CLP = 22.5464 SLL	1 SLL = 0.0444 CLP
08 maj 2024	1 CLP = 22.4069 SLL	1 SLL = 0.0446 CLP
09 maj 2024	1 CLP = 22.3541 SLL	1 SLL = 0.0447 CLP
10 maj 2024	1 CLP = 22.5719 SLL	1 SLL = 0.0443 CLP
11 maj 2024	1 CLP = 22.4888 SLL	1 SLL = 0.0445 CLP
12 maj 2024	1 CLP = 22.6801 SLL	1 SLL = 0.0441 CLP
13 maj 2024	1 CLP = 22.6966 SLL	1 SLL = 0.0441 CLP
14 maj 2024	1 CLP = 22.7447 SLL	1 SLL = 0.044 CLP
15 maj 2024	1 CLP = 22.9345 SLL	1 SLL = 0.0436 CLP
16 maj 2024	1 CLP = 23.2143 SLL	1 SLL = 0.0431 CLP
17 maj 2024	1 CLP = 23.3204 SLL	1 SLL = 0.0429 CLP
18 maj 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
19 maj 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
20 maj 2024	1 CLP = 23.4963 SLL	1 SLL = 0.0426 CLP
21 maj 2024	1 CLP = 23.571 SLL	1 SLL = 0.0424 CLP
22 maj 2024	1 CLP = 23.6013 SLL	1 SLL = 0.0424 CLP
23 maj 2024	1 CLP = 23.0711 SLL	1 SLL = 0.0433 CLP
24 maj 2024	1 CLP = 23.0573 SLL	1 SLL = 0.0434 CLP
25 maj 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
26 maj 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
27 maj 2024	1 CLP = 23.2079 SLL	1 SLL = 0.0431 CLP
28 maj 2024	1 CLP = 23.3132 SLL	1 SLL = 0.0429 CLP
29 maj 2024	1 CLP = 23.322 SLL	1 SLL = 0.0429 CLP
30 maj 2024	1 CLP = 22.9499 SLL	1 SLL = 0.0436 CLP
31 maj 2024	1 CLP = 22.8468 SLL	1 SLL = 0.0438 CLP

Jun 2024

Data	CLP-SLL	SLL-CLP
01 cze 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
02 cze 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
03 cze 2024	1 CLP = 22.8257 SLL	1 SLL = 0.0438 CLP
04 cze 2024	1 CLP = 23.1245 SLL	1 SLL = 0.0432 CLP
05 cze 2024	1 CLP = 23.1636 SLL	1 SLL = 0.0432 CLP
06 cze 2024	1 CLP = 23.0381 SLL	1 SLL = 0.0434 CLP
07 cze 2024	1 CLP = 23.0703 SLL	1 SLL = 0.0433 CLP
08 cze 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
09 cze 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
10 cze 2024	1 CLP = 22.7989 SLL	1 SLL = 0.0439 CLP
11 cze 2024	1 CLP = 22.6867 SLL	1 SLL = 0.0441 CLP
12 cze 2024	1 CLP = 22.7107 SLL	1 SLL = 0.044 CLP
13 cze 2024	1 CLP = 22.876 SLL	1 SLL = 0.0437 CLP
14 cze 2024	1 CLP = 22.8167 SLL	1 SLL = 0.0438 CLP
15 cze 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
16 cze 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
17 cze 2024	1 CLP = 22.6015 SLL	1 SLL = 0.0442 CLP
18 cze 2024	1 CLP = 22.3801 SLL	1 SLL = 0.0447 CLP
19 cze 2024	1 CLP = 22.4547 SLL	1 SLL = 0.0445 CLP
20 cze 2024	1 CLP = 22.5089 SLL	1 SLL = 0.0444 CLP
21 cze 2024	1 CLP = 22.4972 SLL	1 SLL = 0.0445 CLP
22 cze 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
23 cze 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
24 cze 2024	1 CLP = 22.2696 SLL	1 SLL = 0.0449 CLP
25 cze 2024	1 CLP = 22.1424 SLL	1 SLL = 0.0452 CLP
26 cze 2024	1 CLP = 22.2668 SLL	1 SLL = 0.0449 CLP
27 cze 2024	1 CLP = 22.0395 SLL	1 SLL = 0.0454 CLP
28 cze 2024	1 CLP = 22.0175 SLL	1 SLL = 0.0454 CLP
29 cze 2024	1 CLP = 22.1419 SLL	1 SLL = 0.0452 CLP
30 cze 2024	1 CLP = 21.9551 SLL	1 SLL = 0.0455 CLP

Jul 2024

Data	CLP-SLL	SLL-CLP
01 lip 2024	1 CLP = 22.3063 SLL	1 SLL = 0.0448 CLP
02 lip 2024	1 CLP = 22.1705 SLL	1 SLL = 0.0451 CLP
03 lip 2024	1 CLP = 22.2019 SLL	1 SLL = 0.045 CLP
04 lip 2024	1 CLP = 22.3104 SLL	1 SLL = 0.0448 CLP
05 lip 2024	1 CLP = 22.5024 SLL	1 SLL = 0.0444 CLP
06 lip 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
07 lip 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
08 lip 2024	1 CLP = 22.3849 SLL	1 SLL = 0.0447 CLP
09 lip 2024	1 CLP = 22.2909 SLL	1 SLL = 0.0449 CLP
10 lip 2024	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
11 lip 2024	1 CLP = 22.5992 SLL	1 SLL = 0.0442 CLP
12 lip 2024	1 CLP = 22.9798 SLL	1 SLL = 0.0435 CLP
13 lip 2024	1 CLP = 23.1479 SLL	1 SLL = 0.0432 CLP
14 lip 2024	1 CLP = 22.9987 SLL	1 SLL = 0.0435 CLP
15 lip 2024	1 CLP = 23.1625 SLL	1 SLL = 0.0432 CLP
16 lip 2024	1 CLP = 23.0614 SLL	1 SLL = 0.0434 CLP
17 lip 2024	1 CLP = 23.0227 SLL	1 SLL = 0.0434 CLP
18 lip 2024	1 CLP = 22.6089 SLL	1 SLL = 0.0442 CLP
19 lip 2024	1 CLP = 22.4433 SLL	1 SLL = 0.0446 CLP
20 lip 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
21 lip 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
22 lip 2024	1 CLP = 22.1132 SLL	1 SLL = 0.0452 CLP
23 lip 2024	1 CLP = 22.2222 SLL	1 SLL = 0.045 CLP
24 lip 2024	1 CLP = 22.1279 SLL	1 SLL = 0.0452 CLP
25 lip 2024	1 CLP = 22.0634 SLL	1 SLL = 0.0453 CLP
26 lip 2024	1 CLP = 22.1749 SLL	1 SLL = 0.0451 CLP
27 lip 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
28 lip 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
29 lip 2024	1 CLP = 22.0201 SLL	1 SLL = 0.0454 CLP
30 lip 2024	1 CLP = 21.9356 SLL	1 SLL = 0.0456 CLP
31 lip 2024	1 CLP = 22.0493 SLL	1 SLL = 0.0454 CLP

Aug 2024

Data	CLP-SLL	SLL-CLP
01 sie 2024	1 CLP = 22.2703 SLL	1 SLL = 0.0449 CLP
02 sie 2024	1 CLP = 22.105 SLL	1 SLL = 0.0452 CLP
03 sie 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
04 sie 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
05 sie 2024	1 CLP = 21.8692 SLL	1 SLL = 0.0457 CLP
06 sie 2024	1 CLP = 22.0145 SLL	1 SLL = 0.0454 CLP
07 sie 2024	1 CLP = 22.2469 SLL	1 SLL = 0.045 CLP
08 sie 2024	1 CLP = 22.2642 SLL	1 SLL = 0.0449 CLP
09 sie 2024	1 CLP = 22.4016 SLL	1 SLL = 0.0446 CLP
10 sie 2024	1 CLP = 22.4797 SLL	1 SLL = 0.0445 CLP
11 sie 2024	1 CLP = 22.4234 SLL	1 SLL = 0.0446 CLP
12 sie 2024	1 CLP = 22.5601 SLL	1 SLL = 0.0443 CLP
13 sie 2024	1 CLP = 22.45 SLL	1 SLL = 0.0445 CLP
14 sie 2024	1 CLP = 22.5079 SLL	1 SLL = 0.0444 CLP
15 sie 2024	1 CLP = 22.4577 SLL	1 SLL = 0.0445 CLP
16 sie 2024	1 CLP = 22.4792 SLL	1 SLL = 0.0445 CLP
17 sie 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
18 sie 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
19 sie 2024	1 CLP = 22.4042 SLL	1 SLL = 0.0446 CLP
20 sie 2024	1 CLP = 22.7432 SLL	1 SLL = 0.044 CLP
21 sie 2024	1 CLP = 22.6861 SLL	1 SLL = 0.0441 CLP
22 sie 2024	1 CLP = 22.8386 SLL	1 SLL = 0.0438 CLP
23 sie 2024	1 CLP = 22.8485 SLL	1 SLL = 0.0438 CLP
24 sie 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
25 sie 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
26 sie 2024	1 CLP = 23.0396 SLL	1 SLL = 0.0434 CLP
27 sie 2024	1 CLP = 23.1385 SLL	1 SLL = 0.0432 CLP
28 sie 2024	1 CLP = 23.0451 SLL	1 SLL = 0.0434 CLP
29 sie 2024	1 CLP = 22.9556 SLL	1 SLL = 0.0436 CLP
30 sie 2024	1 CLP = 22.9659 SLL	1 SLL = 0.0435 CLP
31 sie 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP

Sep 2024

Data	CLP-SLL	SLL-CLP
01 wrz 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP
02 wrz 2024	1 CLP = 22.9641 SLL	1 SLL = 0.0435 CLP
03 wrz 2024	1 CLP = 22.8334 SLL	1 SLL = 0.0438 CLP
04 wrz 2024	1 CLP = 22.5052 SLL	1 SLL = 0.0444 CLP
05 wrz 2024	1 CLP = 22.2559 SLL	1 SLL = 0.0449 CLP
06 wrz 2024	1 CLP = 22.2578 SLL	1 SLL = 0.0449 CLP
07 wrz 2024	1 CLP = 22.1704 SLL	1 SLL = 0.0451 CLP
08 wrz 2024	1 CLP = 22.227 SLL	1 SLL = 0.045 CLP
09 wrz 2024	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
10 wrz 2024	1 CLP = 22.2245 SLL	1 SLL = 0.045 CLP
11 wrz 2024	1 CLP = 22.1372 SLL	1 SLL = 0.0452 CLP
12 wrz 2024	1 CLP = 22.3149 SLL	1 SLL = 0.0448 CLP
13 wrz 2024	1 CLP = 22.5062 SLL	1 SLL = 0.0444 CLP
14 wrz 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
15 wrz 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
16 wrz 2024	1 CLP = 22.6057 SLL	1 SLL = 0.0442 CLP
17 wrz 2024	1 CLP = 22.6702 SLL	1 SLL = 0.0441 CLP
18 wrz 2024	1 CLP = 22.5094 SLL	1 SLL = 0.0444 CLP
19 wrz 2024	1 CLP = 22.5159 SLL	1 SLL = 0.0444 CLP
20 wrz 2024	1 CLP = 22.5205 SLL	1 SLL = 0.0444 CLP
21 wrz 2024	1 CLP = 22.5321 SLL	1 SLL = 0.0444 CLP
22 wrz 2024	1 CLP = 22.5866 SLL	1 SLL = 0.0443 CLP
23 wrz 2024	1 CLP = 22.5843 SLL	1 SLL = 0.0443 CLP
24 wrz 2024	1 CLP = 22.8282 SLL	1 SLL = 0.0438 CLP
25 wrz 2024	1 CLP = 22.9257 SLL	1 SLL = 0.0436 CLP
26 wrz 2024	1 CLP = 23.138 SLL	1 SLL = 0.0432 CLP
27 wrz 2024	1 CLP = 23.2028 SLL	1 SLL = 0.0431 CLP
28 wrz 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
29 wrz 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
30 wrz 2024	1 CLP = 23.3745 SLL	1 SLL = 0.0428 CLP

Oct 2024

Data	CLP-SLL	SLL-CLP
01 paź 2024	1 CLP = 23.2084 SLL	1 SLL = 0.0431 CLP
02 paź 2024	1 CLP = 23.2207 SLL	1 SLL = 0.0431 CLP
03 paź 2024	1 CLP = 22.926 SLL	1 SLL = 0.0436 CLP
04 paź 2024	1 CLP = 22.7684 SLL	1 SLL = 0.0439 CLP
05 paź 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
06 paź 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
07 paź 2024	1 CLP = 22.6697 SLL	1 SLL = 0.0441 CLP
08 paź 2024	1 CLP = 22.5399 SLL	1 SLL = 0.0444 CLP
09 paź 2024	1 CLP = 22.4347 SLL	1 SLL = 0.0446 CLP
10 paź 2024	1 CLP = 22.4746 SLL	1 SLL = 0.0445 CLP
11 paź 2024	1 CLP = 22.6055 SLL	1 SLL = 0.0442 CLP
12 paź 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
13 paź 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
14 paź 2024	1 CLP = 22.6325 SLL	1 SLL = 0.0442 CLP
15 paź 2024	1 CLP = 22.6023 SLL	1 SLL = 0.0442 CLP
16 paź 2024	1 CLP = 22.3477 SLL	1 SLL = 0.0447 CLP
17 paź 2024	1 CLP = 22.3274 SLL	1 SLL = 0.0448 CLP
18 paź 2024	1 CLP = 22.1977 SLL	1 SLL = 0.045 CLP
19 paź 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
20 paź 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
21 paź 2024	1 CLP = 22.0071 SLL	1 SLL = 0.0454 CLP
22 paź 2024	1 CLP = 22.062 SLL	1 SLL = 0.0453 CLP
23 paź 2024	1 CLP = 21.9963 SLL	1 SLL = 0.0455 CLP
24 paź 2024	1 CLP = 22.2255 SLL	1 SLL = 0.045 CLP
25 paź 2024	1 CLP = 22.1421 SLL	1 SLL = 0.0452 CLP
26 paź 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
27 paź 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
28 paź 2024	1 CLP = 22.1426 SLL	1 SLL = 0.0452 CLP
29 paź 2024	1 CLP = 22.1602 SLL	1 SLL = 0.0451 CLP
30 paź 2024	1 CLP = 22.0106 SLL	1 SLL = 0.0454 CLP
31 paź 2024	1 CLP = 21.8026 SLL	1 SLL = 0.0459 CLP

Nov 2024

Data	CLP-SLL	SLL-CLP
01 lis 2024	1 CLP = 21.8105 SLL	1 SLL = 0.0458 CLP
02 lis 2024	1 CLP = 21.8178 SLL	1 SLL = 0.0458 CLP
03 lis 2024	1 CLP = 21.8368 SLL	1 SLL = 0.0458 CLP
04 lis 2024	1 CLP = 21.8754 SLL	1 SLL = 0.0457 CLP
05 lis 2024	1 CLP = 21.9806 SLL	1 SLL = 0.0455 CLP
06 lis 2024	1 CLP = 21.772 SLL	1 SLL = 0.0459 CLP
07 lis 2024	1 CLP = 21.8705 SLL	1 SLL = 0.0457 CLP
08 lis 2024	1 CLP = 21.7844 SLL	1 SLL = 0.0459 CLP
09 lis 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP
10 lis 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP
11 lis 2024	1 CLP = 21.6007 SLL	1 SLL = 0.0463 CLP
12 lis 2024	1 CLP = 21.3785 SLL	1 SLL = 0.0468 CLP
14 lis 2024	1 CLP = 21.5171 SLL	1 SLL = 0.0465 CLP
15 lis 2024	1 CLP = 21.5629 SLL	1 SLL = 0.0464 CLP
16 lis 2024	1 CLP = 21.5013 SLL	1 SLL = 0.0465 CLP
17 lis 2024	1 CLP = 21.5013 SLL	1 SLL = 0.0465 CLP
18 lis 2024	1 CLP = 21.4055 SLL	1 SLL = 0.0467 CLP
19 lis 2024	1 CLP = 21.5083 SLL	1 SLL = 0.0465 CLP
20 lis 2024	1 CLP = 21.5889 SLL	1 SLL = 0.0463 CLP
21 lis 2024	1 CLP = 21.5405 SLL	1 SLL = 0.0464 CLP
22 lis 2024	1 CLP = 21.4841 SLL	1 SLL = 0.0465 CLP
23 lis 2024	1 CLP = 21.4428 SLL	1 SLL = 0.0466 CLP
24 lis 2024	1 CLP = 21.4428 SLL	1 SLL = 0.0466 CLP
25 lis 2024	1 CLP = 21.503 SLL	1 SLL = 0.0465 CLP
26 lis 2024	1 CLP = 21.5302 SLL	1 SLL = 0.0464 CLP
27 lis 2024	1 CLP = 21.4825 SLL	1 SLL = 0.0465 CLP
28 lis 2024	1 CLP = 21.4735 SLL	1 SLL = 0.0466 CLP
29 lis 2024	1 CLP = 21.4482 SLL	1 SLL = 0.0466 CLP
30 lis 2024	1 CLP = 21.5252 SLL	1 SLL = 0.0465 CLP

Dec 2024

Data	CLP-SLL	SLL-CLP
01 gru 2024	1 CLP = 21.5252 SLL	1 SLL = 0.0465 CLP
02 gru 2024	1 CLP = 21.4467 SLL	1 SLL = 0.0466 CLP
03 gru 2024	1 CLP = 21.4746 SLL	1 SLL = 0.0466 CLP

Informacje nt. kursów wymiany CLP-SLL oraz SLL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości