> Kursy wymiany CLP-SLL oraz SLL-CLP – 2025

Kursy wymiany CLP-SLL oraz SLL-CLP – 2025

Kursy wymiany CLP-SLL oraz SLL-CLP

Sprawdź poniżej kurs wymiany CLP-SLL oraz SLL-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 21,758 SLL

1 SLL = 0,046 CLP

1 rok 2 lata 3 lata

CLP na SLLSLL na CLP

Jan 2025

Data	CLP-SLL	SLL-CLP
01 sty 2025	1 CLP = 21.0993 SLL	1 SLL = 0.0474 CLP
02 sty 2025	1 CLP = 21.0197 SLL	1 SLL = 0.0476 CLP
03 sty 2025	1 CLP = 20.833 SLL	1 SLL = 0.048 CLP
04 sty 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
05 sty 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
06 sty 2025	1 CLP = 20.8565 SLL	1 SLL = 0.0479 CLP
07 sty 2025	1 CLP = 20.767 SLL	1 SLL = 0.0482 CLP
08 sty 2025	1 CLP = 20.8022 SLL	1 SLL = 0.0481 CLP
09 sty 2025	1 CLP = 20.9462 SLL	1 SLL = 0.0477 CLP
10 sty 2025	1 CLP = 20.8304 SLL	1 SLL = 0.048 CLP
11 sty 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
12 sty 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
13 sty 2025	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
14 sty 2025	1 CLP = 20.8045 SLL	1 SLL = 0.0481 CLP
15 sty 2025	1 CLP = 20.8413 SLL	1 SLL = 0.048 CLP
16 sty 2025	1 CLP = 20.8353 SLL	1 SLL = 0.048 CLP
17 sty 2025	1 CLP = 20.6621 SLL	1 SLL = 0.0484 CLP
18 sty 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
19 sty 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
20 sty 2025	1 CLP = 20.7493 SLL	1 SLL = 0.0482 CLP
21 sty 2025	1 CLP = 20.7938 SLL	1 SLL = 0.0481 CLP
22 sty 2025	1 CLP = 20.9352 SLL	1 SLL = 0.0478 CLP
23 sty 2025	1 CLP = 21.1365 SLL	1 SLL = 0.0473 CLP
24 sty 2025	1 CLP = 21.2713 SLL	1 SLL = 0.047 CLP
25 sty 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
26 sty 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
27 sty 2025	1 CLP = 21.2489 SLL	1 SLL = 0.0471 CLP
28 sty 2025	1 CLP = 21.188 SLL	1 SLL = 0.0472 CLP
29 sty 2025	1 CLP = 21.2017 SLL	1 SLL = 0.0472 CLP
30 sty 2025	1 CLP = 21.1508 SLL	1 SLL = 0.0473 CLP
31 sty 2025	1 CLP = 21.2815 SLL	1 SLL = 0.047 CLP

Feb 2025

Data	CLP-SLL	SLL-CLP
01 lut 2025	1 CLP = 21.3252 SLL	1 SLL = 0.0469 CLP
02 lut 2025	1 CLP = 21.2382 SLL	1 SLL = 0.0471 CLP
03 lut 2025	1 CLP = 21.095 SLL	1 SLL = 0.0474 CLP
04 lut 2025	1 CLP = 21.3127 SLL	1 SLL = 0.0469 CLP
05 lut 2025	1 CLP = 21.6127 SLL	1 SLL = 0.0463 CLP
06 lut 2025	1 CLP = 21.5982 SLL	1 SLL = 0.0463 CLP
07 lut 2025	1 CLP = 21.825 SLL	1 SLL = 0.0458 CLP
08 lut 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
09 lut 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
10 lut 2025	1 CLP = 21.7637 SLL	1 SLL = 0.0459 CLP
11 lut 2025	1 CLP = 21.8051 SLL	1 SLL = 0.0459 CLP
12 lut 2025	1 CLP = 21.8246 SLL	1 SLL = 0.0458 CLP
13 lut 2025	1 CLP = 21.9099 SLL	1 SLL = 0.0456 CLP
14 lut 2025	1 CLP = 22.0429 SLL	1 SLL = 0.0454 CLP
15 lut 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
16 lut 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
17 lut 2025	1 CLP = 22.2384 SLL	1 SLL = 0.045 CLP
18 lut 2025	1 CLP = 22.0657 SLL	1 SLL = 0.0453 CLP
19 lut 2025	1 CLP = 22.046 SLL	1 SLL = 0.0454 CLP
20 lut 2025	1 CLP = 22.1193 SLL	1 SLL = 0.0452 CLP
21 lut 2025	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
22 lut 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
23 lut 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
24 lut 2025	1 CLP = 22.1679 SLL	1 SLL = 0.0451 CLP
25 lut 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
26 lut 2025	1 CLP = 22.304 SLL	1 SLL = 0.0448 CLP
27 lut 2025	1 CLP = 22.1885 SLL	1 SLL = 0.0451 CLP
28 lut 2025	1 CLP = 21.9818 SLL	1 SLL = 0.0455 CLP

Mar 2025

Data	CLP-SLL	SLL-CLP
01 mar 2025	1 CLP = 21.8113 SLL	1 SLL = 0.0458 CLP
02 mar 2025	1 CLP = 21.9783 SLL	1 SLL = 0.0455 CLP
03 mar 2025	1 CLP = 21.9191 SLL	1 SLL = 0.0456 CLP
04 mar 2025	1 CLP = 22.0776 SLL	1 SLL = 0.0453 CLP
05 mar 2025	1 CLP = 22.2257 SLL	1 SLL = 0.045 CLP
06 mar 2025	1 CLP = 22.3313 SLL	1 SLL = 0.0448 CLP
07 mar 2025	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
08 mar 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
09 mar 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
10 mar 2025	1 CLP = 22.5909 SLL	1 SLL = 0.0443 CLP
11 mar 2025	1 CLP = 22.3679 SLL	1 SLL = 0.0447 CLP
12 mar 2025	1 CLP = 22.4208 SLL	1 SLL = 0.0446 CLP
13 mar 2025	1 CLP = 22.298 SLL	1 SLL = 0.0448 CLP
14 mar 2025	1 CLP = 22.405 SLL	1 SLL = 0.0446 CLP
15 mar 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
16 mar 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
17 mar 2025	1 CLP = 22.5508 SLL	1 SLL = 0.0443 CLP
18 mar 2025	1 CLP = 22.711 SLL	1 SLL = 0.044 CLP
19 mar 2025	1 CLP = 22.8707 SLL	1 SLL = 0.0437 CLP
20 mar 2025	1 CLP = 22.7578 SLL	1 SLL = 0.0439 CLP
21 mar 2025	1 CLP = 22.5469 SLL	1 SLL = 0.0444 CLP
22 mar 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
23 mar 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
24 mar 2025	1 CLP = 22.7065 SLL	1 SLL = 0.044 CLP
25 mar 2025	1 CLP = 22.6602 SLL	1 SLL = 0.0441 CLP
26 mar 2025	1 CLP = 22.8262 SLL	1 SLL = 0.0438 CLP
27 mar 2025	1 CLP = 22.7179 SLL	1 SLL = 0.044 CLP
28 mar 2025	1 CLP = 22.3868 SLL	1 SLL = 0.0447 CLP
29 mar 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
30 mar 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
31 mar 2025	1 CLP = 22.0094 SLL	1 SLL = 0.0454 CLP

Apr 2025

Data	CLP-SLL	SLL-CLP
01 kwi 2025	1 CLP = 22.307 SLL	1 SLL = 0.0448 CLP
02 kwi 2025	1 CLP = 22.1414 SLL	1 SLL = 0.0452 CLP
03 kwi 2025	1 CLP = 22.0338 SLL	1 SLL = 0.0454 CLP
04 kwi 2025	1 CLP = 21.8321 SLL	1 SLL = 0.0458 CLP
05 kwi 2025	1 CLP = 21.7638 SLL	1 SLL = 0.0459 CLP

Informacje nt. kursów wymiany CLP-SLL oraz SLL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości