currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-SLL oraz SLL-CLP – 2026

Kursy wymiany CLP-SLL oraz SLL-CLP – 2026

Kursy wymiany CLP-SLL oraz SLL-CLP

Sprawdź poniżej kurs wymiany CLP-SLL oraz SLL-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 23,5145 SLL
1 SLL = 0,0425 CLP

Jan 2026

DataCLP-SLLSLL-CLP
01 sty 2026 1 CLP = 23.2958 SLL 1 SLL = 0.0429 CLP
02 sty 2026 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
03 sty 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
04 sty 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
05 sty 2026 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
06 sty 2026 1 CLP = 23.2238 SLL 1 SLL = 0.0431 CLP
07 sty 2026 1 CLP = 23.4852 SLL 1 SLL = 0.0426 CLP
08 sty 2026 1 CLP = 23.4215 SLL 1 SLL = 0.0427 CLP
09 sty 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
10 sty 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
11 sty 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
12 sty 2026 1 CLP = 23.4971 SLL 1 SLL = 0.0426 CLP
13 sty 2026 1 CLP = 23.6023 SLL 1 SLL = 0.0424 CLP
14 sty 2026 1 CLP = 23.6877 SLL 1 SLL = 0.0422 CLP
15 sty 2026 1 CLP = 23.7289 SLL 1 SLL = 0.0421 CLP
16 sty 2026 1 CLP = 23.6978 SLL 1 SLL = 0.0422 CLP
17 sty 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
18 sty 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
19 sty 2026 1 CLP = 23.6275 SLL 1 SLL = 0.0423 CLP
20 sty 2026 1 CLP = 23.5716 SLL 1 SLL = 0.0424 CLP
21 sty 2026 1 CLP = 23.7236 SLL 1 SLL = 0.0422 CLP
22 sty 2026 1 CLP = 23.9849 SLL 1 SLL = 0.0417 CLP
23 sty 2026 1 CLP = 24.0357 SLL 1 SLL = 0.0416 CLP
24 sty 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
25 sty 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
26 sty 2026 1 CLP = 24.277 SLL 1 SLL = 0.0412 CLP
27 sty 2026 1 CLP = 24.2616 SLL 1 SLL = 0.0412 CLP
28 sty 2026 1 CLP = 24.4163 SLL 1 SLL = 0.041 CLP
29 sty 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
30 sty 2026 1 CLP = 24.3593 SLL 1 SLL = 0.0411 CLP
31 sty 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP

Feb 2026

DataCLP-SLLSLL-CLP
01 lut 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP
02 lut 2026 1 CLP = 24.1907 SLL 1 SLL = 0.0413 CLP
03 lut 2026 1 CLP = 24.35 SLL 1 SLL = 0.0411 CLP
04 lut 2026 1 CLP = 24.5151 SLL 1 SLL = 0.0408 CLP
05 lut 2026 1 CLP = 24.2953 SLL 1 SLL = 0.0412 CLP
06 lut 2026 1 CLP = 24.286 SLL 1 SLL = 0.0412 CLP
07 lut 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
08 lut 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
09 lut 2026 1 CLP = 24.5108 SLL 1 SLL = 0.0408 CLP
10 lut 2026 1 CLP = 24.545 SLL 1 SLL = 0.0407 CLP
11 lut 2026 1 CLP = 24.5556 SLL 1 SLL = 0.0407 CLP
12 lut 2026 1 CLP = 24.5232 SLL 1 SLL = 0.0408 CLP
13 lut 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
14 lut 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
15 lut 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
16 lut 2026 1 CLP = 24.3119 SLL 1 SLL = 0.0411 CLP
17 lut 2026 1 CLP = 24.2561 SLL 1 SLL = 0.0412 CLP
18 lut 2026 1 CLP = 24.243 SLL 1 SLL = 0.0412 CLP
19 lut 2026 1 CLP = 24.2905 SLL 1 SLL = 0.0412 CLP
20 lut 2026 1 CLP = 24.1969 SLL 1 SLL = 0.0413 CLP
21 lut 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
22 lut 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
23 lut 2026 1 CLP = 24.1295 SLL 1 SLL = 0.0414 CLP
24 lut 2026 1 CLP = 24.1812 SLL 1 SLL = 0.0414 CLP
25 lut 2026 1 CLP = 24.3223 SLL 1 SLL = 0.0411 CLP
26 lut 2026 1 CLP = 24.4925 SLL 1 SLL = 0.0408 CLP
27 lut 2026 1 CLP = 24.2475 SLL 1 SLL = 0.0412 CLP
28 lut 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP

Mar 2026

DataCLP-SLLSLL-CLP
01 mar 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP
02 mar 2026 1 CLP = 23.8217 SLL 1 SLL = 0.042 CLP
03 mar 2026 1 CLP = 23.6234 SLL 1 SLL = 0.0423 CLP
04 mar 2026 1 CLP = 23.4372 SLL 1 SLL = 0.0427 CLP
05 mar 2026 1 CLP = 23.2749 SLL 1 SLL = 0.043 CLP
06 mar 2026 1 CLP = 22.9936 SLL 1 SLL = 0.0435 CLP
07 mar 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
08 mar 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
09 mar 2026 1 CLP = 22.8151 SLL 1 SLL = 0.0438 CLP
10 mar 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
11 mar 2026 1 CLP = 23.2723 SLL 1 SLL = 0.043 CLP
12 mar 2026 1 CLP = 23.3235 SLL 1 SLL = 0.0429 CLP
13 mar 2026 1 CLP = 23.0255 SLL 1 SLL = 0.0434 CLP
14 mar 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
15 mar 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
16 mar 2026 1 CLP = 22.9705 SLL 1 SLL = 0.0435 CLP
17 mar 2026 1 CLP = 23.1449 SLL 1 SLL = 0.0432 CLP
18 mar 2026 1 CLP = 23.1097 SLL 1 SLL = 0.0433 CLP
19 mar 2026 1 CLP = 22.7514 SLL 1 SLL = 0.044 CLP
20 mar 2026 1 CLP = 22.858 SLL 1 SLL = 0.0437 CLP
21 mar 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
22 mar 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
23 mar 2026 1 CLP = 22.7383 SLL 1 SLL = 0.044 CLP
24 mar 2026 1 CLP = 22.891 SLL 1 SLL = 0.0437 CLP
25 mar 2026 1 CLP = 22.9198 SLL 1 SLL = 0.0436 CLP
26 mar 2026 1 CLP = 22.7344 SLL 1 SLL = 0.044 CLP
27 mar 2026 1 CLP = 22.5328 SLL 1 SLL = 0.0444 CLP
28 mar 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
29 mar 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
30 mar 2026 1 CLP = 22.6881 SLL 1 SLL = 0.0441 CLP
31 mar 2026 1 CLP = 22.5704 SLL 1 SLL = 0.0443 CLP

Apr 2026

DataCLP-SLLSLL-CLP
01 kwi 2026 1 CLP = 22.7078 SLL 1 SLL = 0.044 CLP
02 kwi 2026 1 CLP = 22.8516 SLL 1 SLL = 0.0438 CLP
03 kwi 2026 1 CLP = 22.8675 SLL 1 SLL = 0.0437 CLP
04 kwi 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
05 kwi 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
06 kwi 2026 1 CLP = 22.9614 SLL 1 SLL = 0.0436 CLP
07 kwi 2026 1 CLP = 22.8927 SLL 1 SLL = 0.0437 CLP
08 kwi 2026 1 CLP = 22.8857 SLL 1 SLL = 0.0437 CLP
13 kwi 2026 1 CLP = 23.3614 SLL 1 SLL = 0.0428 CLP
14 kwi 2026 1 CLP = 23.4579 SLL 1 SLL = 0.0426 CLP
15 kwi 2026 1 CLP = 23.6481 SLL 1 SLL = 0.0423 CLP
16 kwi 2026 1 CLP = 23.6879 SLL 1 SLL = 0.0422 CLP
17 kwi 2026 1 CLP = 23.6583 SLL 1 SLL = 0.0423 CLP
18 kwi 2026 1 CLP = 23.5977 SLL 1 SLL = 0.0424 CLP
19 kwi 2026 1 CLP = 23.9189 SLL 1 SLL = 0.0418 CLP
20 kwi 2026 1 CLP = 23.857 SLL 1 SLL = 0.0419 CLP
21 kwi 2026 1 CLP = 23.7731 SLL 1 SLL = 0.0421 CLP
22 kwi 2026 1 CLP = 23.5029 SLL 1 SLL = 0.0425 CLP
23 kwi 2026 1 CLP = 23.5552 SLL 1 SLL = 0.0425 CLP
24 kwi 2026 1 CLP = 23.3758 SLL 1 SLL = 0.0428 CLP
25 kwi 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
26 kwi 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
27 kwi 2026 1 CLP = 23.4597 SLL 1 SLL = 0.0426 CLP
28 kwi 2026 1 CLP = 23.3675 SLL 1 SLL = 0.0428 CLP
29 kwi 2026 1 CLP = 23.552 SLL 1 SLL = 0.0425 CLP
30 kwi 2026 1 CLP = 23.1423 SLL 1 SLL = 0.0432 CLP

May 2026

DataCLP-SLLSLL-CLP
01 maj 2026 1 CLP = 23.2744 SLL 1 SLL = 0.043 CLP
02 maj 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
03 maj 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
04 maj 2026 1 CLP = 23.27 SLL 1 SLL = 0.043 CLP
05 maj 2026 1 CLP = 22.9873 SLL 1 SLL = 0.0435 CLP
06 maj 2026 1 CLP = 23.1628 SLL 1 SLL = 0.0432 CLP
07 maj 2026 1 CLP = 23.3873 SLL 1 SLL = 0.0428 CLP
08 maj 2026 1 CLP = 23.5681 SLL 1 SLL = 0.0424 CLP
09 maj 2026 1 CLP = 23.5381 SLL 1 SLL = 0.0425 CLP
10 maj 2026 1 CLP = 23.5381 SLL 1 SLL = 0.0425 CLP
11 maj 2026 1 CLP = 23.524 SLL 1 SLL = 0.0425 CLP
12 maj 2026 1 CLP = 22.1676 SLL 1 SLL = 0.0451 CLP
13 maj 2026 1 CLP = 23.3662 SLL 1 SLL = 0.0428 CLP
14 maj 2026 1 CLP = 23.5846 SLL 1 SLL = 0.0424 CLP
15 maj 2026 1 CLP = 23.3119 SLL 1 SLL = 0.0429 CLP
16 maj 2026 1 CLP = 23.3455 SLL 1 SLL = 0.0428 CLP
17 maj 2026 1 CLP = 23.3455 SLL 1 SLL = 0.0428 CLP
18 maj 2026 1 CLP = 23.0998 SLL 1 SLL = 0.0433 CLP
19 maj 2026 1 CLP = 23.2756 SLL 1 SLL = 0.043 CLP
20 maj 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
21 maj 2026 1 CLP = 23.3545 SLL 1 SLL = 0.0428 CLP
22 maj 2026 1 CLP = 23.3082 SLL 1 SLL = 0.0429 CLP
23 maj 2026 1 CLP = 23.3631 SLL 1 SLL = 0.0428 CLP
24 maj 2026 1 CLP = 23.3631 SLL 1 SLL = 0.0428 CLP
25 maj 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
26 maj 2026 1 CLP = 23.3612 SLL 1 SLL = 0.0428 CLP
27 maj 2026 1 CLP = 23.4634 SLL 1 SLL = 0.0426 CLP
28 maj 2026 1 CLP = 23.4411 SLL 1 SLL = 0.0427 CLP
29 maj 2026 1 CLP = 23.5366 SLL 1 SLL = 0.0425 CLP
30 maj 2026 1 CLP = 23.5599 SLL 1 SLL = 0.0424 CLP
31 maj 2026 1 CLP = 23.5599 SLL 1 SLL = 0.0424 CLP

Jun 2026

DataCLP-SLLSLL-CLP
01 cze 2026 1 CLP = 23.5618 SLL 1 SLL = 0.0424 CLP
02 cze 2026 1 CLP = 23.4968 SLL 1 SLL = 0.0426 CLP

Informacje nt. kursów wymiany CLP-SLL oraz SLL-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats