currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-SRD oraz SRD-CLP – 2025

Kursy wymiany CLP-SRD oraz SRD-CLP – 2025

Kursy wymiany CLP-SRD oraz SRD-CLP

Sprawdź poniżej kurs wymiany CLP-SRD oraz SRD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0377 SRD
1 SRD = 26,5042 CLP

Jan 2025

DataCLP-SRDSRD-CLP
01 sty 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1752 CLP
02 sty 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2817 CLP
03 sty 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6928 CLP
04 sty 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
05 sty 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
06 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.6988 CLP
07 sty 2025 1 CLP = 0.0346 SRD 1 SRD = 28.8818 CLP
08 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.74 CLP
09 sty 2025 1 CLP = 0.0351 SRD 1 SRD = 28.5213 CLP
10 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7126 CLP
11 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
12 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
13 sty 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9135 CLP
14 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7155 CLP
15 sty 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6612 CLP
16 sty 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6694 CLP
17 sty 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9099 CLP
18 sty 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
19 sty 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
20 sty 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8293 CLP
21 sty 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7672 CLP
22 sty 2025 1 CLP = 0.035 SRD 1 SRD = 28.5327 CLP
23 sty 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2811 CLP
24 sty 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0818 CLP
25 sty 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
26 sty 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
27 sty 2025 1 CLP = 0.0356 SRD 1 SRD = 28.1114 CLP
28 sty 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1923 CLP
29 sty 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1741 CLP
30 sty 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2418 CLP
31 sty 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0683 CLP

Feb 2025

DataCLP-SRDSRD-CLP
01 lut 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0152 CLP
02 lut 2025 1 CLP = 0.0355 SRD 1 SRD = 28.13 CLP
03 lut 2025 1 CLP = 0.0353 SRD 1 SRD = 28.3209 CLP
04 lut 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0273 CLP
05 lut 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6383 CLP
06 lut 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6567 CLP
07 lut 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3686 CLP
08 lut 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
09 lut 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
10 lut 2025 1 CLP = 0.0364 SRD 1 SRD = 27.4465 CLP
11 lut 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3484 CLP
12 lut 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3309 CLP
13 lut 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1859 CLP
14 lut 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9112 CLP
15 lut 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
16 lut 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
17 lut 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7706 CLP
18 lut 2025 1 CLP = 0.037 SRD 1 SRD = 26.9939 CLP
19 lut 2025 1 CLP = 0.037 SRD 1 SRD = 27.0069 CLP
20 lut 2025 1 CLP = 0.0373 SRD 1 SRD = 26.842 CLP
21 lut 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5736 CLP
22 lut 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
23 lut 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
24 lut 2025 1 CLP = 0.0376 SRD 1 SRD = 26.599 CLP
25 lut 2025 1 CLP = 0.0376 SRD 1 SRD = 26.6079 CLP
26 lut 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5313 CLP
27 lut 2025 1 CLP = 0.0375 SRD 1 SRD = 26.659 CLP
28 lut 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9113 CLP

Mar 2025

DataCLP-SRDSRD-CLP
01 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0494 CLP
02 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0043 CLP
03 mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0629 CLP
04 mar 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7041 CLP
05 mar 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4247 CLP
06 mar 2025 1 CLP = 0.038 SRD 1 SRD = 26.3215 CLP
07 mar 2025 1 CLP = 0.0385 SRD 1 SRD = 25.981 CLP
08 mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9107 CLP
09 mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9104 CLP
10 mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1473 CLP
11 mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1463 CLP
12 mar 2025 1 CLP = 0.0383 SRD 1 SRD = 26.0884 CLP
13 mar 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0004 CLP
14 mar 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8213 CLP
15 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5958 CLP
16 mar 2025 1 CLP = 0.039 SRD 1 SRD = 25.6129 CLP
17 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.6031 CLP
18 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2327 CLP
19 mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1779 CLP
20 mar 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1331 CLP
21 mar 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4494 CLP
22 mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5477 CLP
23 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3926 CLP
24 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2392 CLP
25 mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2121 CLP
26 mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2724 CLP
27 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.39 CLP
28 mar 2025 1 CLP = 0.0389 SRD 1 SRD = 25.6976 CLP
29 mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3578 CLP
30 mar 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5019 CLP
31 mar 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0674 CLP

Apr 2025

DataCLP-SRDSRD-CLP
01 kwi 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7159 CLP
02 kwi 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8801 CLP
03 kwi 2025 1 CLP = 0.0385 SRD 1 SRD = 25.988 CLP
04 kwi 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2787 CLP
05 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
06 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
07 kwi 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7412 CLP
08 kwi 2025 1 CLP = 0.0371 SRD 1 SRD = 26.944 CLP
09 kwi 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1534 CLP
10 kwi 2025 1 CLP = 0.0373 SRD 1 SRD = 26.7782 CLP
11 kwi 2025 1 CLP = 0.0371 SRD 1 SRD = 26.9343 CLP
12 kwi 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5947 CLP
13 kwi 2025 1 CLP = 0.0373 SRD 1 SRD = 26.8417 CLP
14 kwi 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4658 CLP
15 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0369 CLP
16 kwi 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4491 CLP
17 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0675 CLP
18 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0339 CLP
19 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
20 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
21 kwi 2025 1 CLP = 0.0384 SRD 1 SRD = 26.034 CLP
22 kwi 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8855 CLP
23 kwi 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4971 CLP
24 kwi 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5363 CLP
25 kwi 2025 1 CLP = 0.0394 SRD 1 SRD = 25.4056 CLP
26 kwi 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
27 kwi 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
28 kwi 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3619 CLP
29 kwi 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5899 CLP
30 kwi 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7494 CLP

May 2025

DataCLP-SRDSRD-CLP
01 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7155 CLP
02 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7215 CLP
03 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
04 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
05 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.695 CLP
06 maj 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5452 CLP
07 maj 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4952 CLP
08 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7093 CLP
09 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7569 CLP
10 maj 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4479 CLP
11 maj 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4706 CLP
12 maj 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4746 CLP
13 maj 2025 1 CLP = 0.0383 SRD 1 SRD = 26.1407 CLP
14 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7664 CLP
15 maj 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8527 CLP
16 maj 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8421 CLP
17 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
18 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
19 maj 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7516 CLP
20 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7134 CLP
21 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7265 CLP
22 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7237 CLP
23 maj 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7227 CLP
24 maj 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
25 maj 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
26 maj 2025 1 CLP = 0.0395 SRD 1 SRD = 25.2906 CLP
27 maj 2025 1 CLP = 0.039 SRD 1 SRD = 25.6684 CLP
28 maj 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4492 CLP
29 maj 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3288 CLP
30 maj 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2303 CLP
31 maj 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3492 CLP

Jun 2025

DataCLP-SRDSRD-CLP
01 cze 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1049 CLP
02 cze 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3242 CLP
03 cze 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2173 CLP
04 cze 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2442 CLP
05 cze 2025 1 CLP = 0.0396 SRD 1 SRD = 25.222 CLP
06 cze 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1754 CLP
07 cze 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2176 CLP
08 cze 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2176 CLP
09 cze 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2347 CLP
10 cze 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1619 CLP
11 cze 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2108 CLP
12 cze 2025 1 CLP = 0.04 SRD 1 SRD = 25.0144 CLP
13 cze 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8707 CLP

Informacje nt. kursów wymiany CLP-SRD oraz SRD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats