> Kursy wymiany CLP-SRD oraz SRD-CLP – 2026

Kursy wymiany CLP-SRD oraz SRD-CLP – 2026

Kursy wymiany CLP-SRD oraz SRD-CLP

Sprawdź poniżej kurs wymiany CLP-SRD oraz SRD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0422 SRD

1 SRD = 23,6817 CLP

1 rok 2 lata 3 lata

CLP na SRDSRD na CLP

Jan 2026

Data	CLP-SRD	SRD-CLP
01 sty 2026	1 CLP = 0.0424 SRD	1 SRD = 23.6093 CLP
02 sty 2026	1 CLP = 0.0424 SRD	1 SRD = 23.5833 CLP
03 sty 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7777 CLP
04 sty 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7777 CLP
05 sty 2026	1 CLP = 0.0422 SRD	1 SRD = 23.6982 CLP
06 sty 2026	1 CLP = 0.0424 SRD	1 SRD = 23.6076 CLP
07 sty 2026	1 CLP = 0.0429 SRD	1 SRD = 23.3111 CLP
08 sty 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4282 CLP
09 sty 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4364 CLP
10 sty 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4382 CLP
11 sty 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4382 CLP
12 sty 2026	1 CLP = 0.0428 SRD	1 SRD = 23.3675 CLP
13 sty 2026	1 CLP = 0.043 SRD	1 SRD = 23.2731 CLP
14 sty 2026	1 CLP = 0.0431 SRD	1 SRD = 23.1877 CLP
15 sty 2026	1 CLP = 0.0433 SRD	1 SRD = 23.0782 CLP
16 sty 2026	1 CLP = 0.0432 SRD	1 SRD = 23.1277 CLP
17 sty 2026	1 CLP = 0.0433 SRD	1 SRD = 23.1159 CLP
18 sty 2026	1 CLP = 0.0433 SRD	1 SRD = 23.1159 CLP
19 sty 2026	1 CLP = 0.0432 SRD	1 SRD = 23.137 CLP
20 sty 2026	1 CLP = 0.043 SRD	1 SRD = 23.2326 CLP
21 sty 2026	1 CLP = 0.0433 SRD	1 SRD = 23.072 CLP
22 sty 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8813 CLP
23 sty 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8289 CLP
24 sty 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8362 CLP
25 sty 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8362 CLP
26 sty 2026	1 CLP = 0.0441 SRD	1 SRD = 22.6584 CLP
27 sty 2026	1 CLP = 0.0441 SRD	1 SRD = 22.6704 CLP
28 sty 2026	1 CLP = 0.0446 SRD	1 SRD = 22.4255 CLP
29 sty 2026	1 CLP = 0.0443 SRD	1 SRD = 22.5672 CLP
30 sty 2026	1 CLP = 0.0441 SRD	1 SRD = 22.6516 CLP
31 sty 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7705 CLP

Feb 2026

Data	CLP-SRD	SRD-CLP
01 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7705 CLP
02 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7813 CLP
03 lut 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6475 CLP
04 lut 2026	1 CLP = 0.0446 SRD	1 SRD = 22.4421 CLP
05 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.777 CLP
06 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.8 CLP
07 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.764 CLP
08 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.764 CLP
09 lut 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6221 CLP
10 lut 2026	1 CLP = 0.0444 SRD	1 SRD = 22.4992 CLP
11 lut 2026	1 CLP = 0.0444 SRD	1 SRD = 22.5378 CLP
12 lut 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6352 CLP
13 lut 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7542 CLP
14 lut 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8559 CLP
15 lut 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8559 CLP
16 lut 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8458 CLP
17 lut 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8753 CLP
18 lut 2026	1 CLP = 0.0436 SRD	1 SRD = 22.9429 CLP
19 lut 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8981 CLP
20 lut 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0343 CLP
21 lut 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0342 CLP
22 lut 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0342 CLP
23 lut 2026	1 CLP = 0.0433 SRD	1 SRD = 23.091 CLP
24 lut 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0673 CLP
25 lut 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8055 CLP
26 lut 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6425 CLP
27 lut 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8804 CLP
28 lut 2026	1 CLP = 0.0432 SRD	1 SRD = 23.1605 CLP

Mar 2026

Data	CLP-SRD	SRD-CLP
01 mar 2026	1 CLP = 0.0432 SRD	1 SRD = 23.1605 CLP
02 mar 2026	1 CLP = 0.0429 SRD	1 SRD = 23.3357 CLP
03 mar 2026	1 CLP = 0.0425 SRD	1 SRD = 23.514 CLP
04 mar 2026	1 CLP = 0.042 SRD	1 SRD = 23.8012 CLP
05 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9962 CLP
06 mar 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1793 CLP
07 mar 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2027 CLP
08 mar 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2027 CLP
09 mar 2026	1 CLP = 0.041 SRD	1 SRD = 24.4076 CLP
10 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9796 CLP
11 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 24.003 CLP
12 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9922 CLP
13 mar 2026	1 CLP = 0.041 SRD	1 SRD = 24.3724 CLP
14 mar 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4277 CLP
15 mar 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4277 CLP
16 mar 2026	1 CLP = 0.0411 SRD	1 SRD = 24.3126 CLP
17 mar 2026	1 CLP = 0.0415 SRD	1 SRD = 24.1143 CLP
18 mar 2026	1 CLP = 0.0415 SRD	1 SRD = 24.1167 CLP
19 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6604 CLP
20 mar 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4622 CLP
21 mar 2026	1 CLP = 0.0404 SRD	1 SRD = 24.7563 CLP
22 mar 2026	1 CLP = 0.0404 SRD	1 SRD = 24.7563 CLP
23 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6005 CLP
24 mar 2026	1 CLP = 0.0408 SRD	1 SRD = 24.5352 CLP
25 mar 2026	1 CLP = 0.0408 SRD	1 SRD = 24.5022 CLP
26 mar 2026	1 CLP = 0.0405 SRD	1 SRD = 24.7016 CLP
27 mar 2026	1 CLP = 0.0404 SRD	1 SRD = 24.7756 CLP
28 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6073 CLP
29 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6073 CLP
30 mar 2026	1 CLP = 0.0407 SRD	1 SRD = 24.5805 CLP
31 mar 2026	1 CLP = 0.0405 SRD	1 SRD = 24.7086 CLP

Apr 2026

Data	CLP-SRD	SRD-CLP
01 kwi 2026	1 CLP = 0.0405 SRD	1 SRD = 24.7083 CLP
02 kwi 2026	1 CLP = 0.0407 SRD	1 SRD = 24.5595 CLP
03 kwi 2026	1 CLP = 0.0407 SRD	1 SRD = 24.5509 CLP
04 kwi 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6111 CLP
05 kwi 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6111 CLP
06 kwi 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4505 CLP
07 kwi 2026	1 CLP = 0.0408 SRD	1 SRD = 24.5238 CLP
08 kwi 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4711 CLP
09 kwi 2026	1 CLP = 0.0418 SRD	1 SRD = 23.905 CLP
10 kwi 2026	1 CLP = 0.0422 SRD	1 SRD = 23.7072 CLP
11 kwi 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8416 CLP
12 kwi 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8416 CLP
13 kwi 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9689 CLP
14 kwi 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8811 CLP
15 kwi 2026	1 CLP = 0.0422 SRD	1 SRD = 23.6906 CLP
16 kwi 2026	1 CLP = 0.0423 SRD	1 SRD = 23.6537 CLP
17 kwi 2026	1 CLP = 0.0423 SRD	1 SRD = 23.6347 CLP
18 kwi 2026	1 CLP = 0.0424 SRD	1 SRD = 23.5671 CLP
19 kwi 2026	1 CLP = 0.043 SRD	1 SRD = 23.2507 CLP
20 kwi 2026	1 CLP = 0.0429 SRD	1 SRD = 23.3111 CLP
21 kwi 2026	1 CLP = 0.0425 SRD	1 SRD = 23.5539 CLP
22 kwi 2026	1 CLP = 0.042 SRD	1 SRD = 23.8097 CLP
23 kwi 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7661 CLP
24 kwi 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9862 CLP
25 kwi 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9329 CLP
26 kwi 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9329 CLP
27 kwi 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8592 CLP
28 kwi 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0166 CLP
29 kwi 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7648 CLP
30 kwi 2026	1 CLP = 0.0413 SRD	1 SRD = 24.1881 CLP

May 2026

Data	CLP-SRD	SRD-CLP
01 maj 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0528 CLP
02 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 24.0002 CLP
03 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 24.0002 CLP
04 maj 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0573 CLP
05 maj 2026	1 CLP = 0.0411 SRD	1 SRD = 24.3544 CLP
06 maj 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1564 CLP
07 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9667 CLP
08 maj 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7701 CLP
09 maj 2026	1 CLP = 0.042 SRD	1 SRD = 23.8208 CLP
10 maj 2026	1 CLP = 0.042 SRD	1 SRD = 23.8208 CLP
11 maj 2026	1 CLP = 0.042 SRD	1 SRD = 23.8351 CLP
12 maj 2026	1 CLP = 0.0395 SRD	1 SRD = 25.2905 CLP
13 maj 2026	1 CLP = 0.0415 SRD	1 SRD = 24.0892 CLP
14 maj 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9049 CLP
15 maj 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1761 CLP
16 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9827 CLP
17 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9827 CLP
18 maj 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2378 CLP
19 maj 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2004 CLP
20 maj 2026	1 CLP = 0.0412 SRD	1 SRD = 24.2627 CLP
21 maj 2026	1 CLP = 0.0413 SRD	1 SRD = 24.1984 CLP
22 maj 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2124 CLP
23 maj 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1575 CLP
24 maj 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1575 CLP
25 maj 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1532 CLP
26 maj 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1822 CLP
27 maj 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0532 CLP
28 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9835 CLP
29 maj 2026	1 CLP = 0.0417 SRD	1 SRD = 23.97 CLP
30 maj 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9451 CLP
31 maj 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9451 CLP

Jun 2026

Data	CLP-SRD	SRD-CLP
01 cze 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9432 CLP
02 cze 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9435 CLP

Informacje nt. kursów wymiany CLP-SRD oraz SRD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości