> Kursy wymiany CLP-STD oraz STD-CLP – 2025

Kursy wymiany CLP-STD oraz STD-CLP – 2025

Kursy wymiany CLP-STD oraz STD-CLP

Sprawdź poniżej kurs wymiany CLP-STD oraz STD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 21,6239 STD

1 STD = 0,0462 CLP

1 rok 2 lata 3 lata

CLP na STDSTD na CLP

Jan 2025

Data	CLP-STD	STD-CLP
01 sty 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 sty 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 sty 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 sty 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 sty 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 sty 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 sty 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 sty 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 sty 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 sty 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 sty 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 sty 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 sty 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 sty 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 sty 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 sty 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 sty 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 sty 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 sty 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 sty 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 sty 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 sty 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 sty 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 sty 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 sty 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 sty 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 sty 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 sty 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 sty 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 sty 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 sty 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Data	CLP-STD	STD-CLP
01 lut 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 lut 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 lut 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 lut 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 lut 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 lut 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 lut 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 lut 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 lut 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 lut 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 lut 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 lut 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 lut 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 lut 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 lut 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 lut 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 lut 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 lut 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 lut 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 lut 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 lut 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 lut 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 lut 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 lut 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 lut 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 lut 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 lut 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 lut 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Data	CLP-STD	STD-CLP
01 mar 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mar 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mar 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mar 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mar 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mar 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mar 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mar 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mar 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mar 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mar 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mar 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mar 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mar 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mar 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mar 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mar 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mar 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mar 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mar 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mar 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mar 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mar 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Data	CLP-STD	STD-CLP
01 kwi 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 kwi 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 kwi 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 kwi 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 kwi 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 kwi 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 kwi 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 kwi 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 kwi 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 kwi 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 kwi 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 kwi 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 kwi 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 kwi 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 kwi 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 kwi 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 kwi 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 kwi 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 kwi 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 kwi 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 kwi 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 kwi 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 kwi 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 kwi 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 kwi 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 kwi 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 kwi 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 kwi 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 kwi 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 kwi 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Data	CLP-STD	STD-CLP
01 maj 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 maj 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 maj 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 maj 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 maj 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 maj 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 maj 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 maj 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 maj 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 maj 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 maj 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 maj 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 maj 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 maj 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 maj 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 maj 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 maj 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 maj 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 maj 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP
20 maj 2025	1 CLP = 22.0846 STD	1 STD = 0.0453 CLP
21 maj 2025	1 CLP = 21.9519 STD	1 STD = 0.0456 CLP
22 maj 2025	1 CLP = 21.9543 STD	1 STD = 0.0455 CLP
23 maj 2025	1 CLP = 21.9551 STD	1 STD = 0.0455 CLP
24 maj 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
25 maj 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
26 maj 2025	1 CLP = 22.0135 STD	1 STD = 0.0454 CLP
27 maj 2025	1 CLP = 22.0018 STD	1 STD = 0.0455 CLP
28 maj 2025	1 CLP = 22.0809 STD	1 STD = 0.0453 CLP
29 maj 2025	1 CLP = 21.9909 STD	1 STD = 0.0455 CLP
30 maj 2025	1 CLP = 22.0492 STD	1 STD = 0.0454 CLP
31 maj 2025	1 CLP = 21.9384 STD	1 STD = 0.0456 CLP

Jun 2025

Data	CLP-STD	STD-CLP
01 cze 2025	1 CLP = 22.1519 STD	1 STD = 0.0451 CLP
02 cze 2025	1 CLP = 21.96 STD	1 STD = 0.0455 CLP
03 cze 2025	1 CLP = 22.0346 STD	1 STD = 0.0454 CLP
04 cze 2025	1 CLP = 22.0717 STD	1 STD = 0.0453 CLP
05 cze 2025	1 CLP = 22.1494 STD	1 STD = 0.0451 CLP
06 cze 2025	1 CLP = 22.2552 STD	1 STD = 0.0449 CLP
07 cze 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
08 cze 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
09 cze 2025	1 CLP = 22.2029 STD	1 STD = 0.045 CLP
10 cze 2025	1 CLP = 22.0993 STD	1 STD = 0.0453 CLP
11 cze 2025	1 CLP = 22.0086 STD	1 STD = 0.0454 CLP
12 cze 2025	1 CLP = 22.157 STD	1 STD = 0.0451 CLP
13 cze 2025	1 CLP = 22.2523 STD	1 STD = 0.0449 CLP

Informacje nt. kursów wymiany CLP-STD oraz STD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości