> Kursy wymiany CLP-STD oraz STD-CLP – 2026

Kursy wymiany CLP-STD oraz STD-CLP – 2026

Kursy wymiany CLP-STD oraz STD-CLP

Sprawdź poniżej kurs wymiany CLP-STD oraz STD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 23,2089 STD

1 STD = 0,0431 CLP

1 rok 2 lata 3 lata

CLP na STDSTD na CLP

Jan 2026

Data	CLP-STD	STD-CLP
01 sty 2026	1 CLP = 22.9942 STD	1 STD = 0.0435 CLP
02 sty 2026	1 CLP = 23.0195 STD	1 STD = 0.0434 CLP
03 sty 2026	1 CLP = 22.8313 STD	1 STD = 0.0438 CLP
04 sty 2026	1 CLP = 22.8313 STD	1 STD = 0.0438 CLP
05 sty 2026	1 CLP = 22.9079 STD	1 STD = 0.0437 CLP
06 sty 2026	1 CLP = 22.9231 STD	1 STD = 0.0436 CLP
07 sty 2026	1 CLP = 23.1812 STD	1 STD = 0.0431 CLP
08 sty 2026	1 CLP = 23.1182 STD	1 STD = 0.0433 CLP
09 sty 2026	1 CLP = 23.0646 STD	1 STD = 0.0434 CLP
10 sty 2026	1 CLP = 23.1229 STD	1 STD = 0.0432 CLP
11 sty 2026	1 CLP = 23.1229 STD	1 STD = 0.0432 CLP
12 sty 2026	1 CLP = 23.1928 STD	1 STD = 0.0431 CLP
13 sty 2026	1 CLP = 23.2967 STD	1 STD = 0.0429 CLP
14 sty 2026	1 CLP = 23.3809 STD	1 STD = 0.0428 CLP
15 sty 2026	1 CLP = 23.4217 STD	1 STD = 0.0427 CLP
16 sty 2026	1 CLP = 23.391 STD	1 STD = 0.0428 CLP
17 sty 2026	1 CLP = 23.343 STD	1 STD = 0.0428 CLP
18 sty 2026	1 CLP = 23.343 STD	1 STD = 0.0428 CLP
19 sty 2026	1 CLP = 23.3216 STD	1 STD = 0.0429 CLP
20 sty 2026	1 CLP = 23.2664 STD	1 STD = 0.043 CLP
21 sty 2026	1 CLP = 23.4164 STD	1 STD = 0.0427 CLP
22 sty 2026	1 CLP = 23.6743 STD	1 STD = 0.0422 CLP
23 sty 2026	1 CLP = 23.7245 STD	1 STD = 0.0422 CLP
24 sty 2026	1 CLP = 23.776 STD	1 STD = 0.0421 CLP
25 sty 2026	1 CLP = 23.776 STD	1 STD = 0.0421 CLP
26 sty 2026	1 CLP = 23.9627 STD	1 STD = 0.0417 CLP
27 sty 2026	1 CLP = 23.9474 STD	1 STD = 0.0418 CLP
28 sty 2026	1 CLP = 24.1002 STD	1 STD = 0.0415 CLP
29 sty 2026	1 CLP = 24.0778 STD	1 STD = 0.0415 CLP
30 sty 2026	1 CLP = 24.0439 STD	1 STD = 0.0416 CLP
31 sty 2026	1 CLP = 23.8888 STD	1 STD = 0.0419 CLP

Feb 2026

Data	CLP-STD	STD-CLP
01 lut 2026	1 CLP = 23.8888 STD	1 STD = 0.0419 CLP
02 lut 2026	1 CLP = 23.8775 STD	1 STD = 0.0419 CLP
03 lut 2026	1 CLP = 24.0347 STD	1 STD = 0.0416 CLP
04 lut 2026	1 CLP = 24.1977 STD	1 STD = 0.0413 CLP
05 lut 2026	1 CLP = 23.9807 STD	1 STD = 0.0417 CLP
06 lut 2026	1 CLP = 23.9715 STD	1 STD = 0.0417 CLP
07 lut 2026	1 CLP = 24.0425 STD	1 STD = 0.0416 CLP
08 lut 2026	1 CLP = 24.0425 STD	1 STD = 0.0416 CLP
09 lut 2026	1 CLP = 24.1934 STD	1 STD = 0.0413 CLP
10 lut 2026	1 CLP = 24.2271 STD	1 STD = 0.0413 CLP
11 lut 2026	1 CLP = 24.2376 STD	1 STD = 0.0413 CLP
12 lut 2026	1 CLP = 24.2056 STD	1 STD = 0.0413 CLP
13 lut 2026	1 CLP = 24.0778 STD	1 STD = 0.0415 CLP
14 lut 2026	1 CLP = 23.9864 STD	1 STD = 0.0417 CLP
15 lut 2026	1 CLP = 23.9864 STD	1 STD = 0.0417 CLP
16 lut 2026	1 CLP = 23.9971 STD	1 STD = 0.0417 CLP
17 lut 2026	1 CLP = 23.9421 STD	1 STD = 0.0418 CLP
18 lut 2026	1 CLP = 23.9291 STD	1 STD = 0.0418 CLP
19 lut 2026	1 CLP = 23.976 STD	1 STD = 0.0417 CLP
20 lut 2026	1 CLP = 23.8836 STD	1 STD = 0.0419 CLP
21 lut 2026	1 CLP = 23.8757 STD	1 STD = 0.0419 CLP
22 lut 2026	1 CLP = 23.8757 STD	1 STD = 0.0419 CLP
23 lut 2026	1 CLP = 23.8171 STD	1 STD = 0.042 CLP
24 lut 2026	1 CLP = 23.8681 STD	1 STD = 0.0419 CLP
25 lut 2026	1 CLP = 24.0074 STD	1 STD = 0.0417 CLP
26 lut 2026	1 CLP = 24.1754 STD	1 STD = 0.0414 CLP
27 lut 2026	1 CLP = 23.9335 STD	1 STD = 0.0418 CLP
28 lut 2026	1 CLP = 23.6911 STD	1 STD = 0.0422 CLP

Mar 2026

Data	CLP-STD	STD-CLP
01 mar 2026	1 CLP = 23.6911 STD	1 STD = 0.0422 CLP
02 mar 2026	1 CLP = 23.5132 STD	1 STD = 0.0425 CLP
03 mar 2026	1 CLP = 23.3175 STD	1 STD = 0.0429 CLP
04 mar 2026	1 CLP = 23.1337 STD	1 STD = 0.0432 CLP
05 mar 2026	1 CLP = 22.9735 STD	1 STD = 0.0435 CLP
06 mar 2026	1 CLP = 22.6959 STD	1 STD = 0.0441 CLP
07 mar 2026	1 CLP = 22.7103 STD	1 STD = 0.044 CLP
08 mar 2026	1 CLP = 22.7103 STD	1 STD = 0.044 CLP
09 mar 2026	1 CLP = 22.5197 STD	1 STD = 0.0444 CLP
10 mar 2026	1 CLP = 22.9153 STD	1 STD = 0.0436 CLP
11 mar 2026	1 CLP = 22.971 STD	1 STD = 0.0435 CLP
12 mar 2026	1 CLP = 23.0215 STD	1 STD = 0.0434 CLP
13 mar 2026	1 CLP = 22.7273 STD	1 STD = 0.044 CLP
14 mar 2026	1 CLP = 22.5662 STD	1 STD = 0.0443 CLP
15 mar 2026	1 CLP = 22.5662 STD	1 STD = 0.0443 CLP
16 mar 2026	1 CLP = 22.673 STD	1 STD = 0.0441 CLP
17 mar 2026	1 CLP = 22.8452 STD	1 STD = 0.0438 CLP
18 mar 2026	1 CLP = 22.8105 STD	1 STD = 0.0438 CLP
19 mar 2026	1 CLP = 22.4568 STD	1 STD = 0.0445 CLP
20 mar 2026	1 CLP = 22.5621 STD	1 STD = 0.0443 CLP
21 mar 2026	1 CLP = 22.3026 STD	1 STD = 0.0448 CLP
22 mar 2026	1 CLP = 22.3026 STD	1 STD = 0.0448 CLP
23 mar 2026	1 CLP = 22.4439 STD	1 STD = 0.0446 CLP
24 mar 2026	1 CLP = 22.5946 STD	1 STD = 0.0443 CLP
25 mar 2026	1 CLP = 22.623 STD	1 STD = 0.0442 CLP
26 mar 2026	1 CLP = 22.44 STD	1 STD = 0.0446 CLP
27 mar 2026	1 CLP = 22.2411 STD	1 STD = 0.045 CLP
28 mar 2026	1 CLP = 22.3699 STD	1 STD = 0.0447 CLP
29 mar 2026	1 CLP = 22.3699 STD	1 STD = 0.0447 CLP
30 mar 2026	1 CLP = 22.3944 STD	1 STD = 0.0447 CLP
31 mar 2026	1 CLP = 22.2782 STD	1 STD = 0.0449 CLP

Apr 2026

Data	CLP-STD	STD-CLP
01 kwi 2026	1 CLP = 22.4138 STD	1 STD = 0.0446 CLP
02 kwi 2026	1 CLP = 22.5557 STD	1 STD = 0.0443 CLP
03 kwi 2026	1 CLP = 22.5714 STD	1 STD = 0.0443 CLP
04 kwi 2026	1 CLP = 22.5162 STD	1 STD = 0.0444 CLP
05 kwi 2026	1 CLP = 22.5162 STD	1 STD = 0.0444 CLP
06 kwi 2026	1 CLP = 22.6641 STD	1 STD = 0.0441 CLP
07 kwi 2026	1 CLP = 22.5963 STD	1 STD = 0.0443 CLP
08 kwi 2026	1 CLP = 22.5894 STD	1 STD = 0.0443 CLP
09 kwi 2026	1 CLP = 23.0559 STD	1 STD = 0.0434 CLP
10 kwi 2026	1 CLP = 23.235 STD	1 STD = 0.043 CLP
11 kwi 2026	1 CLP = 23.1821 STD	1 STD = 0.0431 CLP
12 kwi 2026	1 CLP = 23.1821 STD	1 STD = 0.0431 CLP
13 kwi 2026	1 CLP = 23.0589 STD	1 STD = 0.0434 CLP
14 kwi 2026	1 CLP = 23.1542 STD	1 STD = 0.0432 CLP
15 kwi 2026	1 CLP = 23.3419 STD	1 STD = 0.0428 CLP
16 kwi 2026	1 CLP = 23.3812 STD	1 STD = 0.0428 CLP
17 kwi 2026	1 CLP = 23.3519 STD	1 STD = 0.0428 CLP
18 kwi 2026	1 CLP = 23.2922 STD	1 STD = 0.0429 CLP
19 kwi 2026	1 CLP = 23.6092 STD	1 STD = 0.0424 CLP
20 kwi 2026	1 CLP = 23.5481 STD	1 STD = 0.0425 CLP
21 kwi 2026	1 CLP = 23.4652 STD	1 STD = 0.0426 CLP
22 kwi 2026	1 CLP = 23.1986 STD	1 STD = 0.0431 CLP
23 kwi 2026	1 CLP = 23.2502 STD	1 STD = 0.043 CLP
24 kwi 2026	1 CLP = 23.0731 STD	1 STD = 0.0433 CLP
25 kwi 2026	1 CLP = 23.0847 STD	1 STD = 0.0433 CLP
26 kwi 2026	1 CLP = 23.0847 STD	1 STD = 0.0433 CLP
27 kwi 2026	1 CLP = 23.156 STD	1 STD = 0.0432 CLP
28 kwi 2026	1 CLP = 23.0649 STD	1 STD = 0.0434 CLP
29 kwi 2026	1 CLP = 23.247 STD	1 STD = 0.043 CLP
30 kwi 2026	1 CLP = 22.8427 STD	1 STD = 0.0438 CLP

May 2026

Data	CLP-STD	STD-CLP
01 maj 2026	1 CLP = 22.973 STD	1 STD = 0.0435 CLP
02 maj 2026	1 CLP = 23.0233 STD	1 STD = 0.0434 CLP
03 maj 2026	1 CLP = 23.0233 STD	1 STD = 0.0434 CLP
04 maj 2026	1 CLP = 22.9687 STD	1 STD = 0.0435 CLP
05 maj 2026	1 CLP = 22.6897 STD	1 STD = 0.0441 CLP
06 maj 2026	1 CLP = 22.8629 STD	1 STD = 0.0437 CLP
07 maj 2026	1 CLP = 23.0845 STD	1 STD = 0.0433 CLP
08 maj 2026	1 CLP = 23.263 STD	1 STD = 0.043 CLP
09 maj 2026	1 CLP = 23.2334 STD	1 STD = 0.043 CLP
10 maj 2026	1 CLP = 23.2334 STD	1 STD = 0.043 CLP
11 maj 2026	1 CLP = 23.2194 STD	1 STD = 0.0431 CLP
12 maj 2026	1 CLP = 21.8806 STD	1 STD = 0.0457 CLP
13 maj 2026	1 CLP = 23.0636 STD	1 STD = 0.0434 CLP
14 maj 2026	1 CLP = 23.2792 STD	1 STD = 0.043 CLP
15 maj 2026	1 CLP = 23.01 STD	1 STD = 0.0435 CLP
16 maj 2026	1 CLP = 23.0432 STD	1 STD = 0.0434 CLP
17 maj 2026	1 CLP = 23.0432 STD	1 STD = 0.0434 CLP
18 maj 2026	1 CLP = 22.8007 STD	1 STD = 0.0439 CLP
19 maj 2026	1 CLP = 22.9743 STD	1 STD = 0.0435 CLP
20 maj 2026	1 CLP = 22.9153 STD	1 STD = 0.0436 CLP
21 maj 2026	1 CLP = 23.0521 STD	1 STD = 0.0434 CLP
22 maj 2026	1 CLP = 23.0064 STD	1 STD = 0.0435 CLP
23 maj 2026	1 CLP = 23.0605 STD	1 STD = 0.0434 CLP
24 maj 2026	1 CLP = 23.0605 STD	1 STD = 0.0434 CLP
25 maj 2026	1 CLP = 23.0647 STD	1 STD = 0.0434 CLP
26 maj 2026	1 CLP = 23.0587 STD	1 STD = 0.0434 CLP
27 maj 2026	1 CLP = 23.1596 STD	1 STD = 0.0432 CLP
28 maj 2026	1 CLP = 23.1376 STD	1 STD = 0.0432 CLP
29 maj 2026	1 CLP = 23.2319 STD	1 STD = 0.043 CLP
30 maj 2026	1 CLP = 23.2548 STD	1 STD = 0.043 CLP
31 maj 2026	1 CLP = 23.2548 STD	1 STD = 0.043 CLP

Jun 2026

Data	CLP-STD	STD-CLP
01 cze 2026	1 CLP = 23.2567 STD	1 STD = 0.043 CLP
02 cze 2026	1 CLP = 23.1926 STD	1 STD = 0.0431 CLP

Informacje nt. kursów wymiany CLP-STD oraz STD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości