> Kursy wymiany CLP-SVC oraz SVC-CLP – 2025

Kursy wymiany CLP-SVC oraz SVC-CLP – 2025

Kursy wymiany CLP-SVC oraz SVC-CLP

Sprawdź poniżej kurs wymiany CLP-SVC oraz SVC-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0091 SVC

1 SVC = 109,3634 CLP

1 rok 2 lata 3 lata

CLP na SVCSVC na CLP

Jan 2025

Data	CLP-SVC	SVC-CLP
01 sty 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 sty 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 sty 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 sty 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 sty 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 sty 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 sty 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 sty 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 sty 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 sty 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 sty 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 sty 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 sty 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 sty 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 sty 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 sty 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 sty 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 sty 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Data	CLP-SVC	SVC-CLP
01 lut 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 lut 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 lut 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 lut 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 lut 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 lut 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 lut 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 lut 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 lut 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 lut 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 lut 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 lut 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 lut 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 lut 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Data	CLP-SVC	SVC-CLP
01 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Data	CLP-SVC	SVC-CLP
01 kwi 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 kwi 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 kwi 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 kwi 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 kwi 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 kwi 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 kwi 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 kwi 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 kwi 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 kwi 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 kwi 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 kwi 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 kwi 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 kwi 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 kwi 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 kwi 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 kwi 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 kwi 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 kwi 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 kwi 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
27 kwi 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
28 kwi 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8693 CLP
29 kwi 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8019 CLP
30 kwi 2025	1 CLP = 0.0092 SVC	1 SVC = 108.4723 CLP

May 2025

Data	CLP-SVC	SVC-CLP
01 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9778 CLP
02 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2889 CLP
03 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
04 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
05 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2381 CLP
06 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6074 CLP
07 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3777 CLP
08 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2879 CLP
09 maj 2025	1 CLP = 0.0094 SVC	1 SVC = 106.772 CLP
10 maj 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7869 CLP
11 maj 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8823 CLP
12 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0608 CLP
13 maj 2025	1 CLP = 0.0092 SVC	1 SVC = 108.1872 CLP
14 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3527 CLP
15 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4699 CLP
16 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3763 CLP
17 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
18 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
19 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6448 CLP
20 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1605 CLP
21 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7759 CLP
22 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8755 CLP
23 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7059 CLP
24 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
25 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
26 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4494 CLP
27 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.5231 CLP
28 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0989 CLP
29 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.519 CLP
30 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3405 CLP
31 maj 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8826 CLP

Jun 2025

Data	CLP-SVC	SVC-CLP
01 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8428 CLP
02 cze 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7978 CLP
03 cze 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3078 CLP
04 cze 2025	1 CLP = 0.0093 SVC	1 SVC = 107.2237 CLP
05 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7844 CLP
06 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.284 CLP
07 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2871 CLP
08 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2871 CLP
09 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.5397 CLP
10 cze 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0927 CLP
11 cze 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4386 CLP
12 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7813 CLP
13 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2142 CLP
14 cze 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2948 CLP

Informacje nt. kursów wymiany CLP-SVC oraz SVC-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości