> Kursy wymiany CLP-SVC oraz SVC-CLP – 2026

Kursy wymiany CLP-SVC oraz SVC-CLP – 2026

Kursy wymiany CLP-SVC oraz SVC-CLP

Sprawdź poniżej kurs wymiany CLP-SVC oraz SVC-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0098 SVC

1 SVC = 101,9521 CLP

1 rok 2 lata 3 lata

CLP na SVCSVC na CLP

Jan 2026

Data	CLP-SVC	SVC-CLP
01 sty 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7967 CLP
02 sty 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7869 CLP
03 sty 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
04 sty 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
05 sty 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2659 CLP
06 sty 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2362 CLP
07 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9889 CLP
08 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2803 CLP
09 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5407 CLP
10 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2825 CLP
11 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2197 CLP
12 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0299 CLP
13 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5235 CLP
14 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1735 CLP
15 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0175 CLP
16 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1382 CLP
17 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
18 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
19 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.4731 CLP
20 sty 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7173 CLP
21 sty 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0757 CLP
22 sty 2026	1 CLP = 0.01 SVC	1 SVC = 99.9445 CLP
23 sty 2026	1 CLP = 0.01 SVC	1 SVC = 99.7225 CLP
24 sty 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
25 sty 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
26 sty 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7054 CLP
27 sty 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9069 CLP
28 sty 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2016 CLP
29 sty 2026	1 CLP = 0.0102 SVC	1 SVC = 98.1893 CLP
30 sty 2026	1 CLP = 0.0102 SVC	1 SVC = 98.37 CLP
31 sty 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2638 CLP

Feb 2026

Data	CLP-SVC	SVC-CLP
01 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 98.241 CLP
02 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9585 CLP
03 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 98.4626 CLP
04 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8118 CLP
05 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6182 CLP
06 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6788 CLP
07 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
08 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
09 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8317 CLP
10 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6656 CLP
11 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 97.5731 CLP
12 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6989 CLP
13 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 98.237 CLP
14 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
15 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
16 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5466 CLP
17 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7982 CLP
18 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8922 CLP
19 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6085 CLP
20 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0296 CLP
21 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
22 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
23 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 99.4475 CLP
24 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0721 CLP
25 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5903 CLP
26 lut 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8422 CLP
27 lut 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8854 CLP
28 lut 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP

Mar 2026

Data	CLP-SVC	SVC-CLP
01 mar 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP
02 mar 2026	1 CLP = 0.01 SVC	1 SVC = 100.4852 CLP
03 mar 2026	1 CLP = 0.0099 SVC	1 SVC = 101.483 CLP
04 mar 2026	1 CLP = 0.0098 SVC	1 SVC = 102.3358 CLP
05 mar 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9783 CLP
06 mar 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2117 CLP
07 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
08 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
09 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 105.037 CLP
10 mar 2026	1 CLP = 0.0097 SVC	1 SVC = 103.1431 CLP
11 mar 2026	1 CLP = 0.0097 SVC	1 SVC = 103.0021 CLP
12 mar 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6408 CLP
13 mar 2026	1 CLP = 0.0096 SVC	1 SVC = 104.0401 CLP
14 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
15 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
16 mar 2026	1 CLP = 0.0096 SVC	1 SVC = 104.3475 CLP
17 mar 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6373 CLP
18 mar 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5519 CLP
19 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2876 CLP
20 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8726 CLP
21 mar 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
22 mar 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
23 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5599 CLP
24 mar 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6649 CLP
25 mar 2026	1 CLP = 0.0096 SVC	1 SVC = 104.4979 CLP
26 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 105.483 CLP
27 mar 2026	1 CLP = 0.0094 SVC	1 SVC = 106.3489 CLP
28 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7364 CLP
29 mar 2026	1 CLP = 0.0094 SVC	1 SVC = 106.0939 CLP
30 mar 2026	1 CLP = 0.0095 SVC	1 SVC = 105.6387 CLP
31 mar 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2274 CLP

Apr 2026

Data	CLP-SVC	SVC-CLP
01 kwi 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5603 CLP
02 kwi 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8595 CLP
03 kwi 2026	1 CLP = 0.0095 SVC	1 SVC = 105.038 CLP
04 kwi 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
05 kwi 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
06 kwi 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6085 CLP
07 kwi 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6638 CLP
08 kwi 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7812 CLP
09 kwi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6671 CLP
10 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8412 CLP
11 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
12 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
13 kwi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6285 CLP
14 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1924 CLP
15 kwi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3467 CLP
16 kwi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.228 CLP
17 kwi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3218 CLP
18 kwi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3866 CLP
19 kwi 2026	1 CLP = 0.01 SVC	1 SVC = 100.0251 CLP
20 kwi 2026	1 CLP = 0.01 SVC	1 SVC = 100.4777 CLP
21 kwi 2026	1 CLP = 0.0099 SVC	1 SVC = 100.8102 CLP
22 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9122 CLP
23 kwi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3873 CLP
24 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5478 CLP
25 kwi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
26 kwi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
27 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1127 CLP
28 kwi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.5764 CLP
29 kwi 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7186 CLP
30 kwi 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5282 CLP

May 2026

Data	CLP-SVC	SVC-CLP
01 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.941 CLP
02 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
03 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
04 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9527 CLP
05 maj 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2189 CLP
06 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 103.4379 CLP
07 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4385 CLP
08 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 101.6926 CLP
09 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
10 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
11 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9075 CLP
12 maj 2026	1 CLP = 0.0092 SVC	1 SVC = 108.1159 CLP
13 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5635 CLP
14 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5991 CLP
15 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7613 CLP
16 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4546 CLP
17 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4546 CLP
18 maj 2026	1 CLP = 0.0096 SVC	1 SVC = 103.7576 CLP
19 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9454 CLP
20 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 103.1968 CLP
21 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6502 CLP
22 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7907 CLP
23 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6813 CLP
24 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6813 CLP
25 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5586 CLP
26 maj 2026	1 CLP = 0.0097 SVC	1 SVC = 102.5993 CLP
27 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1475 CLP
28 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2792 CLP
29 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8081 CLP
30 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7076 CLP
31 maj 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7076 CLP

Jun 2026

Data	CLP-SVC	SVC-CLP
01 cze 2026	1 CLP = 0.0098 SVC	1 SVC = 101.6871 CLP
02 cze 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9682 CLP

Informacje nt. kursów wymiany CLP-SVC oraz SVC-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości