currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-THB oraz THB-CLP – 2025

Kursy wymiany CLP-THB oraz THB-CLP – 2025

Kursy wymiany CLP-THB oraz THB-CLP

Sprawdź poniżej kurs wymiany CLP-THB oraz THB-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0352 THB
1 THB = 28,3746 CLP

Jan 2025

DataCLP-THBTHB-CLP
01 sty 2025 1 CLP = 0.0344 THB 1 THB = 29.0927 CLP
02 sty 2025 1 CLP = 0.0343 THB 1 THB = 29.1345 CLP
03 sty 2025 1 CLP = 0.0342 THB 1 THB = 29.2347 CLP
04 sty 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
05 sty 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
06 sty 2025 1 CLP = 0.0342 THB 1 THB = 29.2426 CLP
07 sty 2025 1 CLP = 0.0342 THB 1 THB = 29.2804 CLP
08 sty 2025 1 CLP = 0.0344 THB 1 THB = 29.0481 CLP
09 sty 2025 1 CLP = 0.0346 THB 1 THB = 28.9267 CLP
10 sty 2025 1 CLP = 0.0344 THB 1 THB = 29.1104 CLP
11 sty 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
12 sty 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
13 sty 2025 1 CLP = 0.0342 THB 1 THB = 29.2072 CLP
14 sty 2025 1 CLP = 0.0345 THB 1 THB = 28.9822 CLP
15 sty 2025 1 CLP = 0.0345 THB 1 THB = 28.9986 CLP
16 sty 2025 1 CLP = 0.0344 THB 1 THB = 29.095 CLP
17 sty 2025 1 CLP = 0.034 THB 1 THB = 29.442 CLP
18 sty 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
19 sty 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
20 sty 2025 1 CLP = 0.034 THB 1 THB = 29.4223 CLP
21 sty 2025 1 CLP = 0.0338 THB 1 THB = 29.6128 CLP
22 sty 2025 1 CLP = 0.0338 THB 1 THB = 29.6081 CLP
23 sty 2025 1 CLP = 0.0343 THB 1 THB = 29.1596 CLP
24 sty 2025 1 CLP = 0.0341 THB 1 THB = 29.2842 CLP
25 sty 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
26 sty 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
27 sty 2025 1 CLP = 0.0341 THB 1 THB = 29.3387 CLP
28 sty 2025 1 CLP = 0.0342 THB 1 THB = 29.2017 CLP
29 sty 2025 1 CLP = 0.0341 THB 1 THB = 29.2922 CLP
30 sty 2025 1 CLP = 0.034 THB 1 THB = 29.4104 CLP
31 sty 2025 1 CLP = 0.0341 THB 1 THB = 29.3138 CLP

Feb 2025

DataCLP-THBTHB-CLP
01 lut 2025 1 CLP = 0.0344 THB 1 THB = 29.1006 CLP
02 lut 2025 1 CLP = 0.0342 THB 1 THB = 29.2158 CLP
03 lut 2025 1 CLP = 0.0342 THB 1 THB = 29.2721 CLP
04 lut 2025 1 CLP = 0.0344 THB 1 THB = 29.0802 CLP
05 lut 2025 1 CLP = 0.0346 THB 1 THB = 28.9076 CLP
06 lut 2025 1 CLP = 0.0348 THB 1 THB = 28.7672 CLP
07 lut 2025 1 CLP = 0.035 THB 1 THB = 28.5464 CLP
08 lut 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
09 lut 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
10 lut 2025 1 CLP = 0.0352 THB 1 THB = 28.3957 CLP
11 lut 2025 1 CLP = 0.0354 THB 1 THB = 28.237 CLP
12 lut 2025 1 CLP = 0.0355 THB 1 THB = 28.1518 CLP
13 lut 2025 1 CLP = 0.0354 THB 1 THB = 28.2416 CLP
14 lut 2025 1 CLP = 0.0354 THB 1 THB = 28.2726 CLP
15 lut 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
16 lut 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
17 lut 2025 1 CLP = 0.0358 THB 1 THB = 27.9655 CLP
18 lut 2025 1 CLP = 0.0354 THB 1 THB = 28.2124 CLP
19 lut 2025 1 CLP = 0.0355 THB 1 THB = 28.2062 CLP
20 lut 2025 1 CLP = 0.0356 THB 1 THB = 28.0682 CLP
21 lut 2025 1 CLP = 0.0356 THB 1 THB = 28.0593 CLP
22 lut 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
23 lut 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
24 lut 2025 1 CLP = 0.0354 THB 1 THB = 28.2287 CLP
25 lut 2025 1 CLP = 0.0358 THB 1 THB = 27.9626 CLP
26 lut 2025 1 CLP = 0.036 THB 1 THB = 27.7845 CLP
27 lut 2025 1 CLP = 0.0359 THB 1 THB = 27.8651 CLP
28 lut 2025 1 CLP = 0.0357 THB 1 THB = 28.0042 CLP

Mar 2025

DataCLP-THBTHB-CLP
01 mar 2025 1 CLP = 0.0356 THB 1 THB = 28.0693 CLP
02 mar 2025 1 CLP = 0.0359 THB 1 THB = 27.8826 CLP
03 mar 2025 1 CLP = 0.0358 THB 1 THB = 27.9533 CLP
04 mar 2025 1 CLP = 0.0355 THB 1 THB = 28.1776 CLP
05 mar 2025 1 CLP = 0.0357 THB 1 THB = 28.0081 CLP
06 mar 2025 1 CLP = 0.0359 THB 1 THB = 27.848 CLP
07 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6302 CLP
08 mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5598 CLP
09 mar 2025 1 CLP = 0.0364 THB 1 THB = 27.4822 CLP
10 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6208 CLP
11 mar 2025 1 CLP = 0.0361 THB 1 THB = 27.6822 CLP
12 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6609 CLP
13 mar 2025 1 CLP = 0.0359 THB 1 THB = 27.8379 CLP
14 mar 2025 1 CLP = 0.036 THB 1 THB = 27.7649 CLP
15 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6415 CLP
16 mar 2025 1 CLP = 0.036 THB 1 THB = 27.744 CLP
17 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6501 CLP
18 mar 2025 1 CLP = 0.0364 THB 1 THB = 27.4885 CLP
19 mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2835 CLP
20 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3648 CLP
21 mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5548 CLP
22 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3793 CLP
23 mar 2025 1 CLP = 0.0364 THB 1 THB = 27.5101 CLP
24 mar 2025 1 CLP = 0.0366 THB 1 THB = 27.3568 CLP
25 mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2297 CLP
26 mar 2025 1 CLP = 0.037 THB 1 THB = 27.0381 CLP
27 mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2441 CLP
28 mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5505 CLP
29 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3924 CLP
30 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.4128 CLP
31 mar 2025 1 CLP = 0.0356 THB 1 THB = 28.1089 CLP

Apr 2025

DataCLP-THBTHB-CLP
01 kwi 2025 1 CLP = 0.0361 THB 1 THB = 27.7135 CLP
02 kwi 2025 1 CLP = 0.0361 THB 1 THB = 27.6978 CLP
03 kwi 2025 1 CLP = 0.0358 THB 1 THB = 27.9017 CLP
04 kwi 2025 1 CLP = 0.0359 THB 1 THB = 27.8447 CLP

Informacje nt. kursów wymiany CLP-THB oraz THB-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tajlandia, które podane zostały jako punkt odniesienia.