currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-THB oraz THB-CLP – 2026

Kursy wymiany CLP-THB oraz THB-CLP – 2026

Kursy wymiany CLP-THB oraz THB-CLP

Sprawdź poniżej kurs wymiany CLP-THB oraz THB-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0358 THB
1 THB = 27,9109 CLP

Jan 2026

DataCLP-THBTHB-CLP
01 sty 2026 1 CLP = 0.035 THB 1 THB = 28.5868 CLP
02 sty 2026 1 CLP = 0.0349 THB 1 THB = 28.6427 CLP
03 sty 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
04 sty 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
05 sty 2026 1 CLP = 0.0347 THB 1 THB = 28.847 CLP
06 sty 2026 1 CLP = 0.0346 THB 1 THB = 28.8734 CLP
07 sty 2026 1 CLP = 0.0351 THB 1 THB = 28.5129 CLP
08 sty 2026 1 CLP = 0.0352 THB 1 THB = 28.3901 CLP
09 sty 2026 1 CLP = 0.0351 THB 1 THB = 28.5189 CLP
10 sty 2026 1 CLP = 0.0351 THB 1 THB = 28.4526 CLP
11 sty 2026 1 CLP = 0.0351 THB 1 THB = 28.5028 CLP
12 sty 2026 1 CLP = 0.035 THB 1 THB = 28.5372 CLP
13 sty 2026 1 CLP = 0.0354 THB 1 THB = 28.2258 CLP
14 sty 2026 1 CLP = 0.0355 THB 1 THB = 28.151 CLP
15 sty 2026 1 CLP = 0.0355 THB 1 THB = 28.162 CLP
16 sty 2026 1 CLP = 0.0355 THB 1 THB = 28.1451 CLP
17 sty 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
18 sty 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
19 sty 2026 1 CLP = 0.0352 THB 1 THB = 28.396 CLP
20 sty 2026 1 CLP = 0.0349 THB 1 THB = 28.6375 CLP
21 sty 2026 1 CLP = 0.0352 THB 1 THB = 28.4311 CLP
22 sty 2026 1 CLP = 0.0358 THB 1 THB = 27.9149 CLP
23 sty 2026 1 CLP = 0.0357 THB 1 THB = 27.9896 CLP
24 sty 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
25 sty 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
26 sty 2026 1 CLP = 0.036 THB 1 THB = 27.7557 CLP
27 sty 2026 1 CLP = 0.0359 THB 1 THB = 27.8352 CLP
28 sty 2026 1 CLP = 0.0362 THB 1 THB = 27.6049 CLP
29 sty 2026 1 CLP = 0.0363 THB 1 THB = 27.5518 CLP
30 sty 2026 1 CLP = 0.0365 THB 1 THB = 27.3939 CLP
31 sty 2026 1 CLP = 0.0364 THB 1 THB = 27.4531 CLP

Feb 2026

DataCLP-THBTHB-CLP
01 lut 2026 1 CLP = 0.0362 THB 1 THB = 27.5901 CLP
02 lut 2026 1 CLP = 0.0364 THB 1 THB = 27.4568 CLP
03 lut 2026 1 CLP = 0.0366 THB 1 THB = 27.2976 CLP
04 lut 2026 1 CLP = 0.037 THB 1 THB = 27.0515 CLP
05 lut 2026 1 CLP = 0.0368 THB 1 THB = 27.1936 CLP
06 lut 2026 1 CLP = 0.0366 THB 1 THB = 27.3081 CLP
07 lut 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
08 lut 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
09 lut 2026 1 CLP = 0.0365 THB 1 THB = 27.4236 CLP
10 lut 2026 1 CLP = 0.0366 THB 1 THB = 27.3569 CLP
11 lut 2026 1 CLP = 0.0364 THB 1 THB = 27.4859 CLP
12 lut 2026 1 CLP = 0.0362 THB 1 THB = 27.5973 CLP
13 lut 2026 1 CLP = 0.0361 THB 1 THB = 27.6678 CLP
14 lut 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
15 lut 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
16 lut 2026 1 CLP = 0.0361 THB 1 THB = 27.7318 CLP
17 lut 2026 1 CLP = 0.0362 THB 1 THB = 27.6379 CLP
18 lut 2026 1 CLP = 0.0362 THB 1 THB = 27.6538 CLP
19 lut 2026 1 CLP = 0.0361 THB 1 THB = 27.6782 CLP
20 lut 2026 1 CLP = 0.036 THB 1 THB = 27.7772 CLP
21 lut 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
22 lut 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
23 lut 2026 1 CLP = 0.0357 THB 1 THB = 28.0046 CLP
24 lut 2026 1 CLP = 0.0358 THB 1 THB = 27.9087 CLP
25 lut 2026 1 CLP = 0.0361 THB 1 THB = 27.7205 CLP
26 lut 2026 1 CLP = 0.0363 THB 1 THB = 27.5647 CLP
27 lut 2026 1 CLP = 0.0359 THB 1 THB = 27.8168 CLP
28 lut 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP

Mar 2026

DataCLP-THBTHB-CLP
01 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP
02 mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9784 CLP
03 mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9917 CLP
04 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.4076 CLP
05 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4786 CLP
06 mar 2026 1 CLP = 0.035 THB 1 THB = 28.541 CLP
07 mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
08 mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
09 mar 2026 1 CLP = 0.0348 THB 1 THB = 28.6996 CLP
10 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.515 CLP
11 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.3889 CLP
12 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1809 CLP
13 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2526 CLP
14 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
15 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
16 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2122 CLP
17 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0134 CLP
18 mar 2026 1 CLP = 0.0359 THB 1 THB = 27.8678 CLP
19 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0133 CLP
20 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0446 CLP
21 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
22 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
23 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4637 CLP
24 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1242 CLP
25 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.0746 CLP
26 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0219 CLP
27 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2825 CLP
28 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1573 CLP
29 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4739 CLP
30 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1226 CLP
31 mar 2026 1 CLP = 0.0353 THB 1 THB = 28.3543 CLP

Apr 2026

DataCLP-THBTHB-CLP
01 kwi 2026 1 CLP = 0.0352 THB 1 THB = 28.4223 CLP
02 kwi 2026 1 CLP = 0.0358 THB 1 THB = 27.9692 CLP
03 kwi 2026 1 CLP = 0.0355 THB 1 THB = 28.1376 CLP
04 kwi 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
05 kwi 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
06 kwi 2026 1 CLP = 0.0356 THB 1 THB = 28.0741 CLP
07 kwi 2026 1 CLP = 0.0356 THB 1 THB = 28.0893 CLP
08 kwi 2026 1 CLP = 0.0348 THB 1 THB = 28.7052 CLP
09 kwi 2026 1 CLP = 0.0357 THB 1 THB = 27.9736 CLP
10 kwi 2026 1 CLP = 0.036 THB 1 THB = 27.7571 CLP
11 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
12 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
13 kwi 2026 1 CLP = 0.036 THB 1 THB = 27.8131 CLP
14 kwi 2026 1 CLP = 0.0358 THB 1 THB = 27.9097 CLP
15 kwi 2026 1 CLP = 0.0362 THB 1 THB = 27.5961 CLP
16 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.6824 CLP
17 kwi 2026 1 CLP = 0.0362 THB 1 THB = 27.6268 CLP
18 kwi 2026 1 CLP = 0.036 THB 1 THB = 27.7495 CLP
19 kwi 2026 1 CLP = 0.0366 THB 1 THB = 27.2939 CLP
20 kwi 2026 1 CLP = 0.0365 THB 1 THB = 27.3885 CLP
21 kwi 2026 1 CLP = 0.0363 THB 1 THB = 27.5209 CLP
22 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.7067 CLP
23 kwi 2026 1 CLP = 0.0364 THB 1 THB = 27.4958 CLP
24 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.7281 CLP
25 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.7287 CLP
26 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.7287 CLP
27 kwi 2026 1 CLP = 0.0361 THB 1 THB = 27.6738 CLP
28 kwi 2026 1 CLP = 0.0363 THB 1 THB = 27.5722 CLP
29 kwi 2026 1 CLP = 0.0367 THB 1 THB = 27.2553 CLP
30 kwi 2026 1 CLP = 0.0359 THB 1 THB = 27.8812 CLP

May 2026

DataCLP-THBTHB-CLP
01 maj 2026 1 CLP = 0.0361 THB 1 THB = 27.6808 CLP
02 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.6505 CLP
03 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.6505 CLP
04 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.6059 CLP
05 maj 2026 1 CLP = 0.0358 THB 1 THB = 27.9466 CLP
06 maj 2026 1 CLP = 0.0355 THB 1 THB = 28.2036 CLP
07 maj 2026 1 CLP = 0.0359 THB 1 THB = 27.8774 CLP
08 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.6111 CLP
09 maj 2026 1 CLP = 0.0361 THB 1 THB = 27.6643 CLP
10 maj 2026 1 CLP = 0.0361 THB 1 THB = 27.6643 CLP
11 maj 2026 1 CLP = 0.0363 THB 1 THB = 27.5168 CLP
12 maj 2026 1 CLP = 0.0343 THB 1 THB = 29.1551 CLP
13 maj 2026 1 CLP = 0.036 THB 1 THB = 27.7421 CLP
14 maj 2026 1 CLP = 0.0364 THB 1 THB = 27.5098 CLP
15 maj 2026 1 CLP = 0.0363 THB 1 THB = 27.5377 CLP
16 maj 2026 1 CLP = 0.0363 THB 1 THB = 27.5486 CLP
17 maj 2026 1 CLP = 0.0363 THB 1 THB = 27.5486 CLP
18 maj 2026 1 CLP = 0.036 THB 1 THB = 27.7881 CLP
19 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.5874 CLP
20 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.6385 CLP
21 maj 2026 1 CLP = 0.0364 THB 1 THB = 27.4836 CLP
22 maj 2026 1 CLP = 0.0363 THB 1 THB = 27.5349 CLP
23 maj 2026 1 CLP = 0.0364 THB 1 THB = 27.4449 CLP
24 maj 2026 1 CLP = 0.0364 THB 1 THB = 27.4449 CLP
25 maj 2026 1 CLP = 0.0362 THB 1 THB = 27.6377 CLP
26 maj 2026 1 CLP = 0.0364 THB 1 THB = 27.4855 CLP
27 maj 2026 1 CLP = 0.0365 THB 1 THB = 27.3955 CLP
28 maj 2026 1 CLP = 0.0366 THB 1 THB = 27.3478 CLP
29 maj 2026 1 CLP = 0.0365 THB 1 THB = 27.396 CLP
30 maj 2026 1 CLP = 0.0366 THB 1 THB = 27.3354 CLP
31 maj 2026 1 CLP = 0.0366 THB 1 THB = 27.3231 CLP

Jun 2026

DataCLP-THBTHB-CLP
01 cze 2026 1 CLP = 0.0366 THB 1 THB = 27.3348 CLP
02 cze 2026 1 CLP = 0.0365 THB 1 THB = 27.4343 CLP

Informacje nt. kursów wymiany CLP-THB oraz THB-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats