> Kursy wymiany CLP-TJS oraz TJS-CLP – 2025

Kursy wymiany CLP-TJS oraz TJS-CLP – 2025

Kursy wymiany CLP-TJS oraz TJS-CLP

Sprawdź poniżej kurs wymiany CLP-TJS oraz TJS-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0112 TJS

1 TJS = 89,5376 CLP

1 rok 2 lata 3 lata

CLP na TJSTJS na CLP

Jan 2025

Data	CLP-TJS	TJS-CLP
01 sty 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 sty 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 sty 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 sty 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 sty 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 sty 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 sty 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 sty 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 sty 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 sty 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 sty 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 sty 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Data	CLP-TJS	TJS-CLP
01 lut 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 lut 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 lut 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 lut 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 lut 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 lut 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 lut 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 lut 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 lut 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 lut 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 lut 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 lut 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 lut 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 lut 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 lut 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 lut 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 lut 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 lut 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 lut 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 lut 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 lut 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Data	CLP-TJS	TJS-CLP
01 mar 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Data	CLP-TJS	TJS-CLP
01 kwi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 kwi 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 kwi 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 kwi 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 kwi 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 kwi 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 kwi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 kwi 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 kwi 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 kwi 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 kwi 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 kwi 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 kwi 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 kwi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 kwi 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 kwi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Data	CLP-TJS	TJS-CLP
01 maj 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 maj 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 maj 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 maj 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 maj 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 maj 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 maj 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 maj 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 maj 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Data	CLP-TJS	TJS-CLP
01 cze 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 cze 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 cze 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 cze 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 cze 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP

Informacje nt. kursów wymiany CLP-TJS oraz TJS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości