currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TJS oraz TJS-CLP – 2026

Kursy wymiany CLP-TJS oraz TJS-CLP – 2026

Kursy wymiany CLP-TJS oraz TJS-CLP

Sprawdź poniżej kurs wymiany CLP-TJS oraz TJS-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0106 TJS
1 TJS = 94,752 CLP

Jan 2026

DataCLP-TJSTJS-CLP
01 sty 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3986 CLP
02 sty 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3917 CLP
03 sty 2026 1 CLP = 0.0102 TJS 1 TJS = 98.2375 CLP
04 sty 2026 1 CLP = 0.0102 TJS 1 TJS = 98.2375 CLP
05 sty 2026 1 CLP = 0.0102 TJS 1 TJS = 97.6289 CLP
06 sty 2026 1 CLP = 0.0102 TJS 1 TJS = 97.7608 CLP
07 sty 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1108 CLP
08 sty 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2827 CLP
09 sty 2026 1 CLP = 0.0104 TJS 1 TJS = 96.3707 CLP
10 sty 2026 1 CLP = 0.0104 TJS 1 TJS = 96.128 CLP
11 sty 2026 1 CLP = 0.0104 TJS 1 TJS = 96.069 CLP
12 sty 2026 1 CLP = 0.0104 TJS 1 TJS = 95.943 CLP
13 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3637 CLP
14 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2409 CLP
15 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8928 CLP
16 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2051 CLP
17 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.277 CLP
18 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.277 CLP
19 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2567 CLP
20 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3464 CLP
21 sty 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8394 CLP
22 sty 2026 1 CLP = 0.0107 TJS 1 TJS = 93.7319 CLP
23 sty 2026 1 CLP = 0.0107 TJS 1 TJS = 93.3189 CLP
24 sty 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8274 CLP
25 sty 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8274 CLP
26 sty 2026 1 CLP = 0.0108 TJS 1 TJS = 92.5192 CLP
27 sty 2026 1 CLP = 0.0108 TJS 1 TJS = 92.6556 CLP
28 sty 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9483 CLP
29 sty 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9375 CLP
30 sty 2026 1 CLP = 0.0108 TJS 1 TJS = 92.202 CLP
31 sty 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1013 CLP

Feb 2026

DataCLP-TJSTJS-CLP
01 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 92.0803 CLP
02 lut 2026 1 CLP = 0.0108 TJS 1 TJS = 92.7119 CLP
03 lut 2026 1 CLP = 0.0108 TJS 1 TJS = 92.1948 CLP
04 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5791 CLP
05 lut 2026 1 CLP = 0.0108 TJS 1 TJS = 92.1877 CLP
06 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1465 CLP
07 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1456 CLP
08 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1456 CLP
09 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4091 CLP
10 lut 2026 1 CLP = 0.011 TJS 1 TJS = 91.0587 CLP
11 lut 2026 1 CLP = 0.011 TJS 1 TJS = 90.9244 CLP
12 lut 2026 1 CLP = 0.011 TJS 1 TJS = 90.797 CLP
13 lut 2026 1 CLP = 0.011 TJS 1 TJS = 91.102 CLP
14 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5531 CLP
15 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5531 CLP
16 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.3946 CLP
17 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.3857 CLP
18 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.7581 CLP
19 lut 2026 1 CLP = 0.011 TJS 1 TJS = 91.304 CLP
20 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4515 CLP
21 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.6977 CLP
22 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.6977 CLP
23 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.832 CLP
24 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4831 CLP
25 lut 2026 1 CLP = 0.011 TJS 1 TJS = 90.9513 CLP
26 lut 2026 1 CLP = 0.0111 TJS 1 TJS = 90.1348 CLP
27 lut 2026 1 CLP = 0.011 TJS 1 TJS = 90.9335 CLP
28 lut 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9694 CLP

Mar 2026

DataCLP-TJSTJS-CLP
01 mar 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9694 CLP
02 mar 2026 1 CLP = 0.0108 TJS 1 TJS = 92.3719 CLP
03 mar 2026 1 CLP = 0.0108 TJS 1 TJS = 92.9853 CLP
04 mar 2026 1 CLP = 0.0107 TJS 1 TJS = 93.6218 CLP
05 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 93.9572 CLP
06 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8379 CLP
07 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2953 CLP
08 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2953 CLP
09 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.887 CLP
10 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.3053 CLP
11 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0242 CLP
12 mar 2026 1 CLP = 0.0107 TJS 1 TJS = 93.6995 CLP
13 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 94.9768 CLP
14 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7002 CLP
15 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7002 CLP
16 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1127 CLP
17 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.604 CLP
18 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.7298 CLP
19 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2147 CLP
20 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5348 CLP
21 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
22 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
23 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.664 CLP
24 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4469 CLP
25 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4912 CLP
26 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4467 CLP
27 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3853 CLP
28 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8244 CLP
29 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 97.1542 CLP
30 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5355 CLP
31 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.977 CLP

Apr 2026

DataCLP-TJSTJS-CLP
01 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5892 CLP
02 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7308 CLP
03 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8855 CLP
04 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1208 CLP
05 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1208 CLP
06 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4934 CLP
07 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2502 CLP
08 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4621 CLP
09 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.4087 CLP
10 kwi 2026 1 CLP = 0.0107 TJS 1 TJS = 93.765 CLP
11 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0753 CLP
12 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0753 CLP
13 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.726 CLP
14 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.4211 CLP
15 kwi 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8368 CLP
16 kwi 2026 1 CLP = 0.0107 TJS 1 TJS = 93.3803 CLP
17 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0138 CLP
18 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.074 CLP
19 kwi 2026 1 CLP = 0.0108 TJS 1 TJS = 92.8107 CLP
20 kwi 2026 1 CLP = 0.0108 TJS 1 TJS = 92.8356 CLP
21 kwi 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8408 CLP
22 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.7191 CLP
23 kwi 2026 1 CLP = 0.0106 TJS 1 TJS = 94.2309 CLP
24 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4536 CLP
25 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5404 CLP
26 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5404 CLP
27 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1276 CLP
28 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 95.6888 CLP
29 kwi 2026 1 CLP = 0.0105 TJS 1 TJS = 94.9408 CLP
30 kwi 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5814 CLP

May 2026

DataCLP-TJSTJS-CLP
01 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.0336 CLP
02 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8236 CLP
03 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8236 CLP
04 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2429 CLP
05 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 97.5267 CLP
06 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8487 CLP
07 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 95.9155 CLP
08 maj 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3662 CLP
09 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7398 CLP
10 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7398 CLP
11 maj 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2667 CLP
12 maj 2026 1 CLP = 0.0099 TJS 1 TJS = 101.1765 CLP
13 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8279 CLP
14 maj 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1278 CLP
15 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.3702 CLP
16 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.0842 CLP
17 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.0842 CLP
18 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3115 CLP
19 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 97.0102 CLP
20 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 97.1988 CLP
21 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.6791 CLP
22 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8129 CLP
23 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7099 CLP
24 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7099 CLP
25 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 97.4935 CLP
26 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
27 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7809 CLP
28 maj 2026 1 CLP = 0.0103 TJS 1 TJS = 96.9572 CLP
29 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5145 CLP
30 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4192 CLP
31 maj 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4192 CLP

Jun 2026

DataCLP-TJSTJS-CLP
01 cze 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4059 CLP
02 cze 2026 1 CLP = 0.0103 TJS 1 TJS = 96.6724 CLP

Informacje nt. kursów wymiany CLP-TJS oraz TJS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats